Baltic Dry Index. November 2018 PRICES TANKERS ($ MIO)

Transcription

1 , Vas. Pavlou Str., GR , Voula, Athens, Greece Tel: Fax: Internet Mail: athenian(at)atheniansa(dot)gr MONTHLY REPORT Baltic Dry Index November Nov-13 Jan-14 Mar-14 May-14 Jul-14 Sep-14 Nov-14 Jan-15 Mar-15 May-15 Jul-15 Sep-15 Nov-15 Jan-16 Mar-16 May-16 Jul-16 Sep-16 Nov-16 Jan-17 Mar-17 May-17 Jul-17 Sep-17 Nov-17 Jan-18 Mar-18 May-18 Jul-18 Sep-18 Nov-18 PRICES TANKERS ($ MIO) * Prices reflect Year s End 212* 213* 214* 215* 216* 217* Nov-18 VLCC 5Y VLCC 1Y SUEZMAX 5Y AFRAMAX 5Y AFRAMAX1Y PANAMAX5Y K 5Y K 1Y K 2Y PRICES BULKERS ($ MIO) * Prices reflect Year s End 212* 213* 214* 215* 216* 217* Nov-18 CAPESIZE 5Y CAPESIZE 1Y CAPESIZE 15Y CAPESIZE 2Y KAMSARMAX 5Y PANAMAX 1Y PANAMAX 15Y PANAMAX 2Y SUPRAMAX 5Y SUPRAMAX 1Y HANDYMAX15Y HANDYMAX2Y

2 2 Prior k dwt SECOND HAND SALES & CHARTER FIXTURE TRENDS 9 Monthly Tanker Price Trend 7 Monthly 1 Yr TC Rates Price (USD Mio) (USD) VLCC 5Y VLCC 1Y SMAX 5Y AMAX 5Y VLCC 1 Yr T/C SMAX 1 Yr T/C AMAX 1 Yr T/C AMAX 1Y PMAX 5Y 47K 5Y 45K 1Y PMAX 1 Yr T/C MR 1 Yr T/C 6 Monthly Bulk Carrier Price Trend 35 Monthly 1 Yr TC Rates 5 3 Prices (USD Mio) (USD) CAPE 5Y CAPE 1Y CAPE 15Y KMAX 5Y PMAX 1Y PMAX 15Y SUPRA 5Y SUPRA 1Y HMAX 15Y CAPE 1 Yr T/C SUPRA 1 Yr T/C PMAX 1 Yr T/C HMAX 1 Yr T/C

3 3 SECOND HAND TONNAGE MARKET S&P Activity Dry (>5, Dwt) AVAILABLE FOR SALE REPORTED SOLD PREVIOUS MONTH A/BLE FOR SALE PREVIOUS MONTH SALES S&P Activity Tankers (>5, Dwt) AVAILABLE FOR SALE REPORTED SOLD PREVIOUS MONTH A/BLE FOR SALE PREVIOUS MONTH SALES THIS MONTH - PREVIOUS MONTH THIS MONTH - PREVIOUS MONTH *Excluding demolition sales Sale and Purchase Market Ship Type Jun-18 Jul-18 Aug-18 Sep-18 Oct-18 Nov-18 Total BULK TANK GAS CONT TWEEN/MPP REEF RORO FERRY CRUISE 2 2 Total

4 4 Baltic Clean Tanker - Yearly WEEK NO 218 Baltic Dirty Tanker - Yearly WEEK NO 218 Baltic Clean Tanker -Monthly /11/218 8/11/218 15/11/218 22/11/218 29/11/218 Baltic Dirty Tanker -Monthly /11/218 8/11/218 15/11/218 22/11/218 29/11/218 TANKER SALES NAME DWT BLT PRICE $ BUYER UNDISCLOSED (Epoxy,SS/DD due 7/219) AZUR TURKEY DH 1.8 MIO TOLI TURKEY DH 5 MIO GREEK (Marineline SS/DD 4/219) MAJORQUE TURKEY DH 3.5 MIO UNDISCLOSED (Epoxy) MASALI RUSSIA DH 5.5 MIO RUSSIAN (Auction sale) AI GIANNIS GERMANY DH 4.75 MIO UNDISCLOSED (Epoxy sigma,imo II) RAMIRA TURKEY DH MIO UNDISCLOSED (Phenolic epoxy,imo II) BW MIA JAPAN DH * ENBLOC BSS BW ARGON JAPAN DH * ENBLOC BSS BW BORON JAPAN DH * ENBLOC BSS BW COBALT JAPAN DH * ENBLOC BSS BW GALLIUM JAPAN DH * ENBLOC BSS BW HELIUM JAPAN DH * ENBLOC BSS BW IRIDIUM JAPAN DH * ENBLOC BSS BW MERCURY JAPAN DH * ENBLOC BSS BW NEON JAPAN DH * ENBLOC BSS BW RADON JAPAN DH * ENBLOC BSS BW SILICON JAPAN DH * ENBLOC BSS BW LITHIUM JAPAN DH * ENBLOC BSS BW STREAM JAPAN DH * ENBLOC BSS BW LENA CHINA DH * ENBLOC BSS BW RHINE CHINA DH * ENBLOC BSS BW ORINOCO CHINA DH 35 MIO ACE TANKERS (Total price) KRASLAVA KOREA DH 11 MIO ENBLOC BSS KAZDANGA KOREA DH 11 MIO ITALIAN (Price each) UTVIKEN KOREA DH * ENBLOC BSS

5 5 YUKON STAR KOREA DH * ENBLOC BSS ZAMBEZI STAR KOREA DH 48.5 MIO NORWEGIAN (Total price) PRIME SPLENDOUR JAPAN DH 5 MIO CHINESE (Inorganiz zinc) TORM CLARA KOREA DH 6.8 MIO UNDISCLOSED (IMO II) FPMC CHINA DH 1.5 MIO GREEK (Phenguard,DD passed) ALPINE MAGIC KOREA DH 17 MIO UNDISCLOSED (IMO III) MAERSK MISAKI JAPAN DH 16.7 MIO UNDISCLOSED UNDISCLOSED (Delivery with BWTS fitted, DD passed) NORD INNOVATION JAPAN DH 17.2 MIO HIGH PEARL JAPAN DH 16 MIO AUSTRIAN (Epoxy,SS/DD 8/219) AEGEAN WAVE KOREA DH 17 MIO UNDISCLOSED (IMO II) UNDISCLOSED (epoxy,ss/dd due 1/219) GENER8 COMPANION CHINA DH 6.8 MIO KING DOUGLAS CHINA DH 13.5 MIO ENBLOC BSS KING DANIEL CHINA DH 13.5 MIO UNDISCLOSED (epoxy, price each) FPMC P GLORY KOREA DH 14.5 MIO EUROPEAN (Pure epoxy) AEGEAN FAITH KOREA DH 12.3 MIO GREEK NS CHALLENGER KOREA DH 1.5 MIO UNDISCLOSED DHT CATHY KOREA DH 12.4 MIO ENBLOC BSS DHT SOPHIE KOREA DH 11.9 MIO GREEK (Price each) SINGAPORE RIVER JAPAN DH 23.4 MIO GREEK HS TOSCA KOREA DH 13.5 MIO GREEK YASA GOLDEN BOSPHORUS KOREA DH 2 MIO INDONESIAN YASA GOLDEN HORN KOREA DH 2 MIO VIETNAMESE EUROPEAN SPIRIT KOREA DH 15.7 MIO GREEK SHAMROCK CHINA DH 3 MIO NAVIGATE (4 year TC/low) DAEHAN KOREA DH 61.5 MIO ENBLOC BSS DAEHAN KOREA DH 61.5 MIO GREEK (Price each,tier III,Scrubber fitted) TOLEDO SPIRIT KOREA DH 19 MIO UNDISCLOSED DS VIDA CHINA DH 21 MIO GREEK NERISSA CHINA DH 3 MIO GREEK ALTER EGO I KOREA DH 21 MIO UNDISCLOSED GC FUZHOU CHINA DH * ENBLOC BSS TIANJIN CHINA DH 114 MIO GREEK (Total price) GAS SALES NAME DWT BLT CBM PRICE $ BUYER ENERGY ORPHEUS JAPAN MIO UAE SISOULI PREM JAPAN MIO CHINESE NS CHALLENGER JAPAN MIO ASIAN

6 6 Spot Market - Tankers VLCC SUEZMAX AFRAMAX $/Day Nov-17 Jan-18 Mar-18 May-18 Jul-18 Sep-18 Nov-18 Period Market -Tankers 1 Year T/C VLCC SUEZMAX AFRAMAX $/Day Nov-17 Jan-18 Mar-18 May-18 Jul-18 Sep-18 Nov-18

7 7 75 Baltic Handysize 12 Baltic Supramax /11/218 1/11/218 19/11/218 28/11/ /11/218 1/11/218 19/11/218 28/11/218 Baltic Panamax /11/218 1/11/218 19/11/218 28/11/218 Baltic Capesize /11/218 1/11/218 19/11/218 28/11/218 BULKER SALES NAME DWT BLT GEAR PRICE $ BUYER OLGA JAPAN CR 3X3 3.2 MIO UNDISCLOSED OCEANIC HAWK JAPAN CR 4X MIO UNDISCLOSED XING NING HAI JAPAN CR 4X3 * ENBLOC BSS XING JING HAI JAPAN CR 4X3 * ENBLOC BSS XING ZHI HAI JAPAN CR 4X3 * ENBLOC BSS XING YUAN HAI JAPAN CR 4X3 74 MIO GREEK (Total price) SEA BRONZE JAPAN CR 4X MIO UNDISCLOSED CIELO DI TOCOPILLA CHINA CR 4X3 * ENBLOC BSS CIELO DI JARI CHINA CR 4X3 4 MIO SWEDISH (Total price,for conversion) AYIA MARINA JAPAN CR 4X25 4 MIO CHINESE (Basis dd due 2/219) FORTIS AMALTHEA JAPAN CR 4X MIO GREEK (SS/DD due 6/219) RED JACKET JAPAN CR 4X MIO UNDISCLOSED STAR DELTA JAPAN CR 4X3 6.5 MIO CHINESE (DD due 12/218) MAEMI SPIRIT JAPAN CR 4X MIO GREEK NEW DESTINY JAPAN CR 4X MIO GREEK (BWTS fitted) BULK ARGENTINA JAPAN CR 4X MIO UNDISCLOSED GEMINI PIONEER JAPAN CR 4X MIO GREEK NEW KOSMOS JAPAN CR 4X MIO UNDISCLOSED TRON LEGACY CHINA CR 4X MIO CHINESE (Tier II) NAUTICAL AMETHYST CHINA CR 4X MIO GREEK U NOBLE CHINA CR 4X MIO EGPN SSI INVINCIBLE CHINA CR 4X MIO CHINESE WALSALL CHINA CR 4X35 23 MIO ENBLOC BSS

8 8 WIGAN CHINA CR 4X35 23 MIO GERMAN (Total sale. Bank sale) TC GOLD PHILIPPINES CR 4X MIO GREEK (DD passed) VELA CHINA CR 4X3 2 MIO GREEK OCEAN ENTERPRISE CHINA CR 4X3 24 MIO ENBLOC BSS OCEAN VENTURE CHINA CR 4X3 24 MIO CHINESE (Price each) UNDISCLOSED (Basis ppt dely ex- Yard) OCEAN NEERAJ CHINA CR 4X MIO NAVIOS LIBRA II KOREA GLESS 4.6 MIO UNDISCLOSED (SS due 1/22) GENCO KNIGHT JAPAN GLESS 6.7 MIO ENBLOC BSS GENCO VIGOUR JAPAN GLESS 6.7 MIO UNDISCLOSED (Price each) GENCO BEAUTY JAPAN GLESS 6.7 MIO UNDISCLOSED NAVIOS MAGELLAN JAPAN GLESS 7 MIO CHINESE SILVER PHOENIX CHINA GLESS 9.5 MIO UNDISCLOSED (DD due 6/219) CROATIAN( Ext for BWTS install up to 222) PELAGOS CHINA GLESS MIO ALCYON KOREA GLESS 7.5 MIO UNDISCLOSED TRITON KOREA GLESS 7.35 MIO UNDISCLOSED OCEAN WIND JAPAN GLESS 1.7 MIO GREEK TAURUS OCEAN JAPAN GLESS 14.5 MIO GREEK VOGE CHALLENGER CHINA GLESS 13.1 MIO GERMAN TENTEN CHINA GLESS 18.2 MIO UNDISCLOSED PRIME LILY KOREA GLESS 2.6 MIO GREEK (Delivery Atlantic) TSUNEISHI ZHOUSHAN SS CHINA GLESS 3.75 MIO NORWEGIAN OLGA V JAPAN GLESS 3 MIO GREEK KINKO MARU JAPAN GLESS 11.5 MIO CHINESE HOUYO JAPAN GLESS 14.5 MIO UNDISCLOSED NEW TAIZHOU CHINA GLESS 23.5 MIO ENBLOC BSS NEW QUZHOU CHINA GLESS 23.5 MIO ENBLOC BSS NEW HUZHOU CHINA GLESS 23.5 MIO ENBLOC BSS NEW SHANGHAI CHINA GLESS 27.5 MIO BERGE BULK (Price each) SOUTHERN EXPLORER JAPAN GLESS 13 MIO GREEK ATTIKOS KOREA GLESS 32.5 MIO UNDISCLOSED FRONTIER AMBITION JAPAN GLESS 29 MIO ZODIAC MARITIME $/Day Spot Market - Bulkers Nov-17 Jan-18 Mar-18 May-18 Jul-18 Sep-18 Nov-18 CAPESIZE PANAMAX HANDYMAX

9 9 $/Day Period Market -Bulkers 1 Year T/C Nov-17 Jan-18 Mar-18 May-18 Jul-18 Sep-18 Nov-18 CAPESIZE PANAMAX SUPRAMAX CONTAINER SALES NAME DWT BLT GEAR TEU PRICE $ BUYER E.R. HOBART CHINA GLESS MIO ENBLOC BSS E.R. SYDNEY RUMANIA GLESS MIO GERMAN (Price each) HEUNG-A LAEM CHABANG KOREA GLESS MIO JAPANESE SITC BANGKOK JAPAN GLESS MIO UNDISCLOSED BAHAMAS PHILIPPINES GLESS MIO ENBLOC BSS BERMUDA PHILIPPINES GLESS MIO GREEK (Price each) MPP/TWEEN SALES NAME DWT BLT GEAR TEU PRICE $ BUYER NINA SLOVAKIA GLESS 15 * ENBLOC BSS TOVE SLOVAKIA GLESS 82 * ENBLOC BSS BERIT SLOVAKIA GLESS 15 * ENBLOC BSS KRISTIN D NETHERLANDS GLESS 25 * ENBLOC BSS ANNE NETHERLANDS GLESS 25 * ENBLOC BSS KINE SLOVAKIA GLESS MIO NORWEGIAN (Total price) STAR MAJESTY JAPAN CR 4X MIO NORWEGIAN (SS/DD due 2/219, Boxholed)

10 1 NEW BUILDING MARKET AND REPORTED CONTRACTS $m Tanker Prices VLCC Suezmax Aframax MR Nov-16 Mar-17 Jul-17 Nov-17 Mar-18 Jul-18 Nov-18 $m Bulker Prices Capesize Kamsarmax Supramax Handysize Nov-16 Mar-17 Jul-17 Nov-17 Mar-18 Jul-18 Nov-18 Ship Type Total Capesize Kamsarmax Supra/Hmax Handies Total Ship Type Total ULCC/VLCC Suezmax Aframax Panamax MR+Small Total Ship Type Total VLGC LGC MR Handy Small Total

11 11 Newbuilding Sales No. of Vessels Tankers Bulkers Containerships Nov Delivery Schedule m. dwt Bulkers Tankers Nov Tanker Newbuildings on Order m. dwt Bulker Newbuildings on Order VLCC Suezmax Aframax Panamax Products November 218 m. dwt November 218 Capesize Kamsarmax Supramax Handysize 3.7 Tankers Nov-18 Newbuilding Historical Prices ($m) , DWT , DWT , DWT , DWT Bulkers 185, DWT , DWT , DWT , DWT Before 21 sizes to read 28, - 14, - 95, - 4, respectively for tankers and 15, - 69, for Bulkers 2 Single Hull 3 3, DWT Prior 217 to read 73 76k dwt, 45k dwt & 3k dwt (note: above is for vessels built Japan / Korea, you should also consider US$ / Yen / Won relation for the years mentioned)

12 12 The Shipbuilding Market TYPE DWT BUILDER DELIVERY PRICE $ OWNER NOTES Bulk 824 JMU Maizuru Shipyard 22 Wisdom Marine Group Bulk 61 Nantong Cosco KHI 22 Jiangsu Ocean Shpg Bulk 61 Nantong Cosco KHI 22 Jiangsu Ocean Shpg Bulk 61 Dalian Cosco KHI 22 Jiangsu Ocean Shpg Bulk 61 Dalian Cosco KHI 22 Jiangsu Ocean Shpg Bulk 18 Shanghai Waigaoqiao 22 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 22 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 22 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 22 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 221 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 221 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 221 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 221 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 221 BoCom Leasing Bulk 18 Shanghai Waigaoqiao 221 BoCom Leasing Bulk 82 Chengxi Shipyard 221 Wah Kwong Shpg Bulk 82 Chengxi Shipyard 221 Wah Kwong Shpg Bulk/Chem & Oil 835 Jiangsu New YZJ 22 KCC AS Chem & Oil 72 Wuchang SB Group 22 Sinochem Shpg Chem & Oil 72 Wuchang SB Group 22 Sinochem Shpg Chem & Oil 72 Wuchang SB Group 22 Sinochem Shpg Option Chem & Oil 72 Wuchang SB Group 22 Sinochem Shpg Option Chem & Oil 197 Wuchang SB Group 22 Wilmar International Chem & Oil 197 Wuchang SB Group 22 Wilmar International Chem & Oil 197 Wuchang SB Group 221 Wilmar International Option Chem & Oil 197 Wuchang SB Group 221 Wilmar International Option Chem & Oil 197 Wuchang SB Group 221 Wilmar International Option Chem & Oil 197 Wuchang SB Group 221 Wilmar International Option Container 35 Jiangsu New YZJ mio SITC Container 35 Jiangsu New YZJ mio SITC Container 35 Jiangsu New YZJ mio SITC Container 123 Dae Sun Shipbuilding 22 Namsung Shipping Container 123 Dae Sun Shipbuilding 22 Namsung Shipping Option Container 235 Huangpu Wenchong 221 Wan Hai Lines Container 235 Huangpu Wenchong 221 Wan Hai Lines Container 235 Huangpu Wenchong 221 Wan Hai Lines Cruise Fincantieri Sestri 223 Virgin Voyages Cruise 11 Shanghai Waigaoqiao mio CSSC Carnival Cruise Cruise 11 Shanghai Waigaoqiao mio CSSC Carnival Cruise Cruise 11 Shanghai Waigaoqiao mio CSSC Carnival Cruise Option Cruise 11 Shanghai Waigaoqiao mio CSSC Carnival Cruise Option Cruise 11 Shanghai Waigaoqiao mio CSSC Carnival Cruise Option Cruise 11 Shanghai Waigaoqiao mio CSSC Carnival Cruise Option Cruise 145 CMHI (Jiangsu) 222 Sunstone Ships Inc Cruise West Sea 22 Mystic Invest FPSO 3 Shanghai Waigaoqiao 221 SBM Offshore MPP 62 COSCO Dalian SY 22 Rmb mio COSCO Shpg Spec MPP 62 COSCO Dalian SY 22 Rmb mio COSCO Shpg Spec MPP 62 COSCO Dalian SY 22 Rmb mio COSCO Shpg Spec MPP 62 COSCO Dalian SY 22 Rmb mio COSCO Shpg Spec MPP 62 COSCO Dalian SY 22 Rmb mio COSCO Shpg Spec MPP 62 COSCO Dalian SY 221 Rmb mio COSCO Shpg Spec Option MPP 62 COSCO Dalian SY 221 Rmb mio COSCO Shpg Spec Option MPP 62 COSCO Dalian SY 221 Rmb mio COSCO Shpg Spec Option MPP 62 COSCO Dalian SY 222 Rmb mio COSCO Shpg Spec Option Open Hatch 388 Taizhou Kouan SB 22 Reederei H. Vogemann Pass/Car F. Sembcorp Tanjong 22 Norled A/S Pass/Car F. Sembcorp Tanjong 22 Norled A/S

13 13 Pass/Car F. Sembcorp Tanjong 22 Norled A/S Pass/Car F. Dae Sun Shipbuilding 22 Hanil Express Research Jiangnan SY Group 22 Rmb mio Sun Yat-Sen Univ Tanker 114 Daehan Shipbuilding 219 Oceangold Tankers Tanker 114 Daehan Shipbuilding 219 Oceangold Tankers Tanker 3 Daewoo (DSME) 22 Hunter Tankers Tanker 114 Daehan Shipbuilding 219 Clearlake Shpg Tanker 114 Daehan Shipbuilding 219 Clearlake Shpg Tanker 156 New Times SB 22 NGM Energy SA Tanker 156 New Times SB 22 NGM Energy SA Tanker 156 New Times SB 221 NGM Energy SA Option Tanker 156 New Times SB 221 NGM Energy SA Option TSH Dredger Huangpu Wenchong 22 Huanghua Harbor Eng * M O N T H S E N D P R I C E S Demolition Historical Data DEMOLITION MARKET Demolition Prices Gen Cargo Tanker India USD 43 /lt Ldt USD 445 /lt Ldt Bangladesh USD 435 /lt Ldt USD 445 /lt Ldt Pakistan USD 43 /lt Ldt USD 44 /lt Ldt China USD 15 /lt Ldt USD 16 /lt Ldt USD/ton USD/ton Price Tankers* JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC *India month's end prices Price Bulkers* JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC *India month's end prices

14 14 Million dwt Total Demolition (Dwt) * Bss reported sales Historical Demolition Prices (India Year's End) USD/ton TANKERS BULKERS Avg. Trend 1 HISTORICAL DEMOLITION PRICES (*Indian Year s End) CURR. TANK BULK India TYPE NAME DWT BLT LDT PRICE $/LDT COMMENTS CONT CNP ILO Green recycling CONT ARCA REEF FOX BAY RORO AUTO ATLAS Bangladesh TYPE NAME DWT BLT LDT PRICE $/LDT COMMENTS BULK LI LIANG CONT UAFL ZANZIBAR As is Singapore RORO MOMA TANK VEDIKA PREM TANK INTAN FSO TWEEN TINA

15 15 China TYPE NAME DWT BLT LDT PRICE $/LDT COMMENTS N/A N/A N/A Pakistan TYPE NAME DWT BLT LDT PRICE $/LDT COMMENTS N/A N/A N/A Turkey TYPE NAME DWT BLT LDT PRICE $/LDT COMMENTS N/A N/A N/A Other TYPE NAME DWT BLT LDT PRICE $/LDT COMMENTS BULK LADY MELIS As is Abidjan CONT PACIFIC PEARL As is Singapore CONT PETALIDI As is Singapore CONT ROTHORN As is USA CONT CIELO DI AGADIR As is Port Said CONT BELLA J As is Hong Kong CONT TS INCHEON As is Singapore,abt 14t ROB CONT AKINADA BRIDGE TANK SAMO C As is Cuba TANK NORDIC SPRITE As is Khor Fakkan, abt 15t ROB TANK NORDIC AURORA As is Khor Fakkan,abt 8t ROB TANK SAFFRON As is Colombo,gas free hot works TANK STELLAR FAIR

16 USD/ton HISTORICAL BUNKER PRICES Bunkers Cost (38 cst) Rotterdam Fujairah Houston Average Trend 12 1 USD/ton Bunkers Cost (MGO) Nov-18 Rotterdam Fujairah Houston Average Trend HISTORICAL BUNKER PRICES Rotterdam Fujairah Houston 38 cst MGO 38 cst MGO 38 cst MGO Nov

17 17 MARKET INDICATORS USD-EUR Currencies USD-EUR USD-JPY USD-JPY $/Barrel Brent Oil GBP CAD EUR JPY CHF USD AUD GBP CAD EUR JPY CHF USD AUD * 28/11/218 values

18 18 STOCK WATCH NAME TICKER THIS MONTH* LAST MONTH CHANGE % 52w HIGH 52w LOW Capital Product Partners CPLP Diana Shipping Inc. DSX Dryships Inc. DRYS Dynagas LNG Partners LP DLNG Eagle Bulk Shipping Inc. EGLE Euroseas Ltd. ESEA Costamare Inc. CMRE Navios Maritime Holdings NM ,31 GasLog Ltd. GLOG Safe Bulkers Inc. SB Star Bulk Carriers Corp. SBLK Stealthgas Inc. GASS TEN Inc. TNP TOP Ships Inc. TOPS Diana Containerships Inc. DCIX Danaos Corporation DAC Aegean Marine Petroleum ANW * 28/11/218 closing values ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ Disclaimer: Information and data that appear in this report have been obtained from various sources which are believed to be correct and reliable. However, Athenian Shipbrokers S.A. does not guarantee their accuracy or completeness and therefore cannot be held liable for any loss incurred as a result of reliance in any way whatsoever on the information contained herein. Kind Regards,