Marketwatch: Daily 03rd March 2015

Size: px

Start display at page:

Download "Marketwatch: Daily 03rd March 2015"

Shannon Watts
5 years ago
Views:

Marketwatch: Daily 03rd March 2015 Focus : JKH crossings boost the turnover Diversified Holdings sector contributed mostly to the market turnover while the sector index was down by 0.19%.

Focus: ASPI was volatile during the day and witnessed a decline towards the end to close in red while S&P SL20 recorded a marginal gain of 6 points due to the positive price movements in HNB, CTC,

1 Marketwatch: Daily 03rd March 2015 Focus : JKH crossings boost the turnover Diversified Holdings sector contributed mostly to the market turnover while the sector index was down by 0.19%. Foreign investors were in a buying sentiment, while the net foreign inflows amounted to LKR 235 Mn. Focus: ASPI was volatile during the day and witnessed a decline towards the end to close in red while S&P SL20 recorded a marginal gain of 6 points due to the positive price movements in HNB, CTC, COMB and AEL. JKH became the top contributor to the turnover for the second consecutive day recording fourteen crossings and contributing LKR 491 Mn to the market turnover. Further foreigners remained active as net buyers, mainly due to foreign purchases in JKH (1,159,421), AEL (905,805), COMB (132,880) and SAMP (78,559) while SAMP, AEL and REG attracted the retail investor preference with prices appreciated by 1.12%, 2.93% and 4.17%. News Highlight: Sri Lanka new ruler s telco taxes are credit negative : Dialog to be affected more : Fitch- LBO Quote of the Day: To be an investor you must be a believer in a better tomorrow. - Benjamin Graham Research Contact Shehan Bartholomeuz shehanb@lolcsecurities.com Damith Wasantha damithwa@lolcsecurities.com Oil Palms ASPI 7, % S&P SL 20 4, % Turnover(LKR '000) 1,805, % Volume ('000) 36, % PER (source: Bloomberg) Foreign Pur.(LKR '000) 862,514 Foreign Sales (LKR '000) 627,544 Dom. Pur.(LKR '000) 943,373 Dom. Sales (LKR '000) 1,178,343 Market Cap (LKR Mn) Gainers/ Losers 3,066,512 81/102 YTD Net Foreign Inflow LKR Bn 1.80 Top Gainers Top Turnovers Sector Performance Security Price + Volume % Security Price(LKR) Turnover Bank Finance & Insurance -0.18% REEF.W ,219 20% JKH.N ,312,100 Beverage Food & Tobacco -0.08% COCO.X % COMB.N ,642,300 Chemicals & Pharmaceuticals -1.47% CIT.N % SAMP.N ,505,000 Construction & Engineering 2.40% MFL.N ,001 8% AEL.N ,193,780 Diversified Holdings -0.19% MRH.N % DIST.N ,242,400 Footwear & Textiles 1.26% Top Losers Top Volumes Health Care 2.01% Security Price - Volume % Security Price(LKR) Volume Hotels and Travels 0.07% SELI.N 1, % JKH.N ,835,668 Investment Trust -0.06% MASK.N ,215-19% FLCH.N ,777,309 IT 0.00% CIFL.N % SIRA.N ,033,649 Land Property 0.48% CHMX.N % CIFL.N ,878,215 Manufacturing -0.10% APLA.N % AEL.N ,290,792 Motors -0.19% Oil Palms -1.37% Plantations -0.38% Power and Energy -0.51% Services -0.34% Store Supplies -0.37% Telecommunications -0.80% Trading 0.51% Southern Expressway Sri Lanka

Market watch: Daily World Market WTI Crude Oil (USD/barrel) Gold (USD/Ounce) S & P 500 MSCI AC Index Crossings % Security Number Price (LKR) Quantity 50.30 1.43% JKH 13 205.00 2,395,673 1209.02 0.

2 Market watch: Daily World Market WTI Crude Oil (USD/barrel) Gold (USD/Ounce) S & P 500 MSCI AC Index Crossings % Security Number Price (LKR) Quantity % JKH ,395, % JKH , % % AWPR (Weekly) 6.47% TB-364 days 6.30% LIBOR-6 months 0.38% SLIBOR - 6 months 7.33% USD:LKR JPY:LKR 1.11 EUR:LKR Dividends Security DPS (Rs) Type XD Date 7, , CSE Indices Movement 4, , % World Indices Comparison 7, , , , , , , , , , , , , , , , , , , , , , , % 1.00% 0.50% 0.00% -0.50% 24-Feb Feb Feb Feb-15 2-Mar-15 7, , , , % 7, , Feb Feb Feb-15 2-Mar-15 3-Mar-15 4, , % ASI ASI S&P S&P SL20 SENSEX INDEX FSSTI INDEX S&P 500 ASI HSI INDEX Turnover Movement Demand Behavior 2,000,000 1,200,000 1,800,000 1,600,000 1,000,000 1,400, , ,000 1,200,000 1,000, , , , , , , , , , , Feb Feb Feb-15 2-Mar-15 3-Mar Feb Feb Feb-15 2-Mar-15 3-Mar Feb Feb Feb-15 2-Mar-15 3-Mar-15 Foreign Purchases Domestic Purchases

3 Marketwatch: Daily Share Prices Company Bank Finance and Insurance Symbol Price (LKR) Change (LKR) Turnover Volume % PER ABANS FINANCIAL SERVICES LTD AFSL (1.40) 39, (5.13) ALLIANCE FINANCE CO PLC ALLI , AMANA TAKAFUL PLC ATL 1.40 (0.10) 1,680,290 1,121,193 (6.67) AMANA BANK LTD ABL ,465 21, AMW CAPITAL LEASING & FINANC AMCL ARPICO FINANCE CO PLC ARPI (0.80) 210,460 1,401 (0.53) - ARPICO INSURANCE LTD AINS (0.20) 611,166 42,112 (1.36) - ASIA ASSET FINANCE LTD AAF ,990 85, ASIA CAPITAL PLC ACAP , ASIAN ALLIANCE INSURANCE PLC AAIC ASSOCIATED MOTOR FINANCE CO AMF , AIA INSURANCE LANKA PLC CTCE BIMPUTH LANKA INVESTMENTS LT BLI (0.80) 16, (1.83) - CAPITAL ALLIANCE FINANCE LTD CALF (0.10) 126,990 8,000 (0.63) - CENTRAL FINANCE CO PLC CFIN ,280,780 49, CENTRAL INVESTMENTS & FINANC CIFL 0.90 (0.10) 2,858,826 2,878,215 (10.00) - CEYLINCO INSURANCE CO PLC CINS 1, CHILAW FINANCE PLC CFL CITIZENS DEVELOPMENT BUSINES CDB (0.00) - - (0.00) 8.03 COMMERCIAL BANK OF CEYLON PL COMB ,642, , COMMERCIAL CREDIT LTD COCR ,137,423 23, COMMERCIAL LEASING & FINANCE CLC 4.20 (0.20) (4.55) DFCC VARDHANA BANK PLC DFCC ,178,959 18, ENTRUST SECURITIES PLC ESL (0.90) 929,094 24,997 (2.35) - FIRST CAPITAL HOLDINGS PLC CFVF (1.50) 4,820, ,686 (3.69) 3.54 GEORGE STEUART FINANCE LTD GSF (0.70) 349,220 16,692 (3.26) HATTON NATIONAL BANK PLC HNB ,144,938 76, HNB ASSURANCE PLC HASU (2.00) 701,343 7,881 (2.25) JANASHAKTHI INSURANCE CO PLC JINS (0.30) 3,737, ,656 (1.23) 8.25 LANKA ORIX FINANCE PLC LOFC ,700 28, LANKA ORIX LEASING CO PLC LOLC (2.20) 87,610 1,060 (2.60) 9.77 LANKA VENTURES PLC LVEN ,510 1, LB FINANCE PLC LFIN ,521 1, MERCHANT BK OF SRI LNKA & FI MBSL ,678 56, MERCANTILE INVESTMENTS LTD MERC 2, MULTI FINANCE LTD MFL ,661 1, NATION LANKA FINANCE PLC CSF 4.80 (0.10) 772, ,166 (2.04) NATIONAL DEVELOPMENT BANK PL NDB (0.10) 16,827,264 64,720 (0.04) NATIONS TRUST BANK PLC NTB (0.40) 2,498,429 23,875 (0.38) 9.52 ORIENT FINANCE LTD ORIN (0.30) 101,110 8,319 (2.42) - PAN ASIA BANKING CORP LTD PABC ,440 38, PEOPLE'S LEASING & FINANCE P PLC (0.00) 10,848, ,700 (0.00) 9.62 PEOPLE'S MERCHANT FINANCE PL PMB (1.00) 28,800 1,200 (4.00) -

4 SAMPATH BANK PLC SAMP ,505, , SANASA DEVELOPMENT BANK LTD SDB ,679,627 62, SENKADAGALA FINANCE CO LTD SFCL SEYLAN BANK PLC SEYB (0.30) 2,181,680 22,160 (0.30) SINGER FINANCE LANKA LTD SFIN (0.20) 1,523,435 75,225 (0.98) 9.57 SINHAPUTHRA FINANCE LTD SFL (4.20) 18, (2.57) - SOFTLOGIC CAPITAL PLC SCAP ,385 8, SOFTLOGIC FINANCE PLC CRL (0.20) 33, (0.51) - SWARNAMAHAL FINANCIAL SERVIC SFS ,538 32, UNION BANK OF COLOMBO LTD UBC (0.50) 13,170, ,782 (1.95) - VALLIBEL FINANCE LTD VFIN (0.20) 812,272 17,099 (0.42) 5.59 SMB LEASING PLC SEMB 1.20 (0.10) 64,394 53,653 (7.69) FINANCE CO PLC/THE TFC (0.60) 80,288 5,049 (3.66) - HOUSING DEVELOPMENT FIN CORP HDFC (2.50) 126,765 1,877 (3.58) UNION ASSURANCE PLC UAL , Beverage Food and Tobacco BAIRAHA FARMS PLC BFL (1.10) 493,773 4,185 (0.92) CARGILLS (CEYLON) PLC CARG (1.50) 26, (1.02) CEYLON BEVERAGE HOLDINGS PLC BREW (50.00) 22, (5.56) CEYLON COLD STORES PLC CCS , CEYLON TEA SERVICES PLC CTEA (4.90) 6,364 9 (0.70) CEYLON TOBACCO CO PLC CTC 1, ,312,064 4, RENUKA FOODS PLC COCO ,724 33,911 - CONVENIENCE FOODS LANKA PLC CONV , DISTILLERIES CO OF SRI LANKA DIST ,242, , HARISCHANDRA MILLS PLC HARI 2, HVA FOODS LTD HVA ,012 92, KEELLS FOOD PRODUCTS PLC KFP (3.00) 3,757,210 35,111 (2.73) LANKA MILK FOODS CWE PLC LMF (1.20) 70, (0.91) NESTLE LANKA PLC NEST 2, ,532,825 1, RAIGAM WAYAMBA SALTERNS LTD RWSL RENUKA AGRI FOODS PLC RAL ,544, , TEA SMALLHOLDER FACTORIES TSML (0.90) 12, (2.10) LION BREWERY CEYLON PLC LION THREE ACRE FARMS PLC TAFL (2.80) 250,899 5,205 (5.49) 6.87 Chemical and Pharmaceutical CHEMANEX PLC CHMX (8.00) 7, (9.64) CIC HOLDINGS PLC CIC ,948 2, HAYCARB PLC HAYC (4.70) 7, (2.57) 8.52 INDUSTRIAL ASPHALTS CEYLON ASPH (10.00) 15, (3.23) - J.L. MORISON SON & JONES MORI , LANKEM CEYLON PLC LCEY (2.80) 70, (2.48) - MULLER & PHIPPS CEYLON PLC MULL ,222 89, PC PHARMA PLC PCP SINGALANKA STANDARD CHEMICAL SING (1.60) 42, (1.93) UNION CHEMICALS LANKA PLC UCAR Construction and Engineering COLOMBO DOCKYARDS PLC DOCK , LANKEM DEVELOPMENTS PLC LDEV ,800 1, MTD WALKERS PLC KAPI ,724, , ACCESS ENGINEERING PLC AEL ,193,797 2,290,

5 Diversified Holdings AITKEN SPENCE PLC SPEN (0.80) 13, (0.76) ADAM INVESTMENTS PLC AINV ,450 10, BROWNS INVESTMENTS LTD BIL , , CARSON CUMBERBATCH PLC CARS (4.70) 64, (1.14) COLOMBO FORT LAND & BLDG CO CFLB (0.20) 305,334 11,305 (0.74) CT HOLDINGS PLC CTHR (0.00) - - (0.00) DUNAMIS CAPITAL PLC CSEC (0.30) 117,708 3,737 (0.92) 4.98 EXPOLANKA HOLDINGS PLC EXPO ,338 55, FINLAYS COLOMBO PLC JFIN (0.00) - - (0.00) FLC HOLDINGS PLC FLCH ,599,696 4,777,309-1, HAYLEYS PLC HAYL (0.40) 42, (0.12) HEMAS HOLDINGS PLC HHL (0.90) 723,662 9,290 (1.14) JOHN KEELLS HOLDINGS PLC JKH ,312,064 4,835, PCH HOLDINGS LTD PCHH 2.50 (0.10) 546, ,540 (3.85) - RICHARD PIERIS & CO PLC RICH ,811, , SUNSHINE HOLDINGS PLC SUN ,598 1, SOFTLOGIC HOLDINGS PLC SHL ,772, , TAPROBANE HOLDINGS LTD TAP 4.40 (0.20) 297,862 67,696 (4.35) - VALLIBEL ONE LTD VONE ,220, , Footwear and Textile CEYLON LEATHER PRODUCTS PLC CLPL , HAYLEYS MGT KNITTING MILLS MGT ,884 14, , ODEL PLC ODEL ,014 13, Healthcare ASIRI SURGICAL HOSPITAL PLC AMSL ,128,585 65, ASIRI HOSPITALS HOLDINGS PLC ASIR , CEYLON HOSPITALS PLC CHL , NAWALOKA HOSPITALS PLC NHL ,150 13, LANKA HOSPITAL CORP PLC LHCL ,042 9, Hotels and Travels AITKEN SPENCE HOTEL HOLDINGS AHUN (0.70) 21, (0.90) AMAYA LEISURE PLC CONN , ANILANA HOTELS & PROPERTIES ALHP 5.80 (0.10) 47,602 8,052 (1.69) - ASIAN HOTELS & PROPERTIES PL AHPL BERUWALA RESORTS LTD BERU BROWNS BEACH HOTELS PLC BBH (0.10) 43,069 1,592 (0.36) - BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR (0.30) - - (2.78) - CEYLON HOTELS CORP PLC CHOT ,441, , CITRUS LEISURE PLC REEF (0.80) 2,414, ,072 (5.19) - DOLPHIN HOTELS PLC STAF (0.10) 274,987 4,893 (0.18) 9.20 EDEN HOTEL LANKA PLC EDEN GALADARI HOTELS LANKA PLC GHLL ,947 1, HOTEL SIGIRIYA PLC HSIG HUNAS FALLS HOTELS PLC HUNA JOHN KEELLS HOTELS PLC KHL ,721 8, KALPITIYA BEACH RESORT PLC CITK ,589 39, KANDY HOTELS CO 1938 PLC KHC ,060 1, MAHAWELI REACH HOTELS PLC MRH , MARAWILA RESORTS PLC MARA 4.10 (0.10) 202,320 48,363 (2.38) - MIRAMAR BEACH HOTELS PLC MIRA PALM GARDEN HOTELS PLC PALM PEGASUS HOTELS OF CEYLON PLC PEG ,

6 RAMBODA FALLS LTD RFL (0.40) 23, (1.34) RENUKA CITY HOTELS PLC RENU , ROYAL PALMS BEACH HOTEL PLC RPBH , WASKADUWA BEACH RESORT PLC CITW 5.50 (0.10) 300,860 54,700 (1.79) - SERENDIB HOTELS PLC SHOT ,500 6, SIGIRIYA VILLAGE HOTELS PLC SIGV TAJ LANKA HOTELS PLC TAJ (0.30) 166,410 5,450 (0.97) - TANGERINE BEACH HOTELS PLC TANG (3.00) (3.75) FORTRESS RESORTS PLC RHTL (0.00) 186,619 11,163 (0.00) - LIGHTHOUSE HOTEL PLC/THE LHL (0.00) 61,499 1,034 (0.00) NUWARA ELIYA HOTELS CO PLC NEH 1, , TRANS ASIA HOTELS PLC TRAN (0.00) - - (0.00) HIKKADUWA BEACH RESORT LTD CITH (0.80) 9, (4.44) Information Technology E-CHANNELLING PLC ECL ,651 2, PC HOUSE LTD PCH , , Investment Trusts ASCOT HOLDINGS PLC ASCO ,964 9, CEYLON GUARDIAN INVESTMENT GUAR , CEYLON INVESTMENT PLC CINV ,169 6, COLOMBO FORT INVESTMENTS PLC CFI COLOMBO INVESTMENT TRUST PLC CIT LANKA CENTURY INVESTMENTS PLC GREG (0.20) 1,649, ,066 (1.33) - GUARDIAN CAPITAL PARTNERS PL WAPO ,475 7, RENUKA HOLDINGS PLC RHL (0.50) 415,222 13,748 (1.63) 6.79 LEE HEDGES PLC SHAW Land and Property C T LAND DEVELOPMENT PLC CTLD ,990 1, CARGO BOAT DEVELOPMENT CO CABO (0.00) - - (0.00) 9.92 CITY HOUSING & REAL ESTATE C CHOU (0.40) 13,750 1,011 (2.86) - COLOMBO LAND & DVLP CO PLC CLND (0.10) 1,759,279 57,880 (0.33) - COMMERCIAL DEVELOPMENT CO COMD EAST WEST PROPERTIES PLC EAST ,600 5, EQUITY ONE PLC EQIT EQUITY TWO PLC ETWO HUEJAY INTL INVESTMENTS PLC HUEJ MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL ,231, , KELSEY DEVELOPMENT PLC KDL ,117 3, ON'ALLY HOLDINGS PLC ONAL (0.00) - - (0.00) 3.53 OVERSEAS REALTY CEYLON PLC OSEA ,036,933 39, PROPERTY DEVELOPMENT PLC PDL ,096 1, SERENDIB LAND PLC SLND 1, SEYLAN DEVELOPMENTS PLC CSD (0.40) 216,597 15,457 (2.78) YORK ARCADE HOLDINGS PLC YORK ,960 2, Manufacturing ABANS ELECTRICALS PLC ABAN ,677 3, ACL CABLES PLC ACL ,987,044 24, ACL PLASTICS PLC APLA (12.30) 1, (9.61) 5.93 ACME PRINTING & PACKAGING PL ACME (0.40) 166,009 16,499 (3.85) - ALUFAB PLC ALUF ,030 1, ALUMEX LIMITED ALUM ,659 22, BLUE DIAMONDS JEWELLERY WORL BLUE , , BOGALA GRAPHITE LANKA PLC BOGA CENTRAL INDUSTRIES PLC CIND ,407 3,

7 CEYLON GRAIN ELEVATORS PLC GRAN ,748 2, CHEVRON LUBRICANTS LANKA PLC LLUB (0.10) 370, (0.02) DANKOTUWA PORCELAIN PLC DPL (0.20) 263,214 19,028 (1.43) - DIPPED PRODUCTS PLC DIPD (1.00) 29, (0.68) 8.18 HAYLEYS FIBRE PLC HEXP (2.90) 5, (6.86) - KELANI CABLES PLC KCAB KELANI TYRES PLC TYRE ,042,020 25, LANKA ALUMINIUM INDUS PLC LALU (1.90) 73,522 1,040 (2.64) 8.98 LANKA CEMENT PLC LCEM 6.80 (0.20) 154,007 22,201 (2.86) - LANKA CERAMIC PLC CERA (5.80) (4.76) 7.30 LANKA WALLTILE PLC LWL ,022 2, LAXAPANA BATTERIES LTD LITE ,765 15, ORIENT GARMENTS LTD OGL (0.20) 347,460 28,650 (1.63) - PIRAMAL GLASS CEYLON PLC GLAS 5.80 (0.10) 882, ,168 (1.69) PRINTCARE PLC CARE ,318 4, REGNIS LANKA PLC REG ,095, , RICHARD PIERIS EXPORTS PLC REXP (6.20) 4,325,517 30,488 (4.13) 5.99 ROYAL CERAMICS LANKA PLC RCL ,576,324 54, SAMSON INTERNATIONAL PLC SIL SINGER INDUSTRIES CEYLON PLC SINI (0.00) - - (0.00) SWADESHI INDUSTRIAL WRKS PLC SWAD 14, SWISSTEK CEYLON PLC PARQ ,286, , TEXTURED JERSEY LANKA LTD TJL ,792, , TOKYO CEMENT CO LANKA PLC TKYO ,086,087 54, Motors COLONIAL MOTORS PLC COLO ,507 1, DIESEL & MOTOR ENGINEERING DIMO (0.10) 116, (0.02) LANKA ASHOK LEYLAND PLC ASHO 1, SATHOSA MOTORS PLC SMOT (10.70) (4.10) 6.18 AUTODROME PLC AUTO UNITED MOTORS LANKA PLC UML , Oil Palms SELINSING PLC SELI 1, (391.00) 66, (20.13) SHALIMAR MALAY PLC SHAL 2, , BUKIT DARAH PLC BUKI (2.40) 43, (0.34) GOOD HOPE PLC GOOD 1, (5.20) 5,371 3 (0.28) INDO MALAY PLC/THE INDO 1, , Plantations AGALAWATTE PLANTATIONS PLC AGAL (0.00) 2, (0.00) - BALANGODA PLANTATIONS PLC BALA ,333 1, BOGAWANTALAWA TEA ESTATES BOPL , ELPITYA PLANTATIONS PLC ELPL (0.20) 88,518 4,025 (0.90) - HAPUGASTENNE PLANTATIONS PLC HAPU HORANA PLANTATIONS PLC HOPL (0.00) 130,820 5,275 (0.00) - KAHAWATTE PLANTATIONS PLC KAHA (0.70) 10, (2.08) KEGALLE PLANTATION PLC KGAL ,955 2, KELANI VALLEY PLANTATIONS PL KVAL KOTAGALA PLANTATIONS PLC KOTA ,707 1, MADULSIMA PLANTATIONS PLC MADU ,340 1, MALWATTE VALLEY PLANT-VOTING MAL ,167 3, MASKELIYA PLANTATION PLC MASK (2.40) 1,629, ,215 (19.35) - METROPOLITAN RESOURCE HLDGS MPRH

8 NAMUNUKULA PLANTATIONS PLC NAMU (1.80) 81 1 (2.19) 8.12 TALAWAKELLE TEA ESTATES PLC TPL ,967,866 53, UDAPUSSELLAWA PLANTATION PLC UDPL (0.20) 15, (0.51) 8.72 WATAWALA PLANTATION PLC WATA ,088,843 54, Power and Energy LANKA IOC PLC LIOC (0.90) 8,624, ,085 (2.00) 6.38 LAUGFS GAS PLC - VOTING LGL ,025 16, HEMAS POWER CO LTD HPWR ,378 27, FLC HYDO POWER PLC HPFL 7.20 (0.10) 78,170 10,800 (1.37) PANASIAN POWER LTD PAP ,547 94, VALLIBEL POWER ERATHNA PLC VPEL ,597, , VIDULLANKA PLC VLL ,643 72, Services ASIA SIYAKA COMMODITIES LTD ASIY 3.30 (0.10) 545, ,171 (2.94) - CEYLON PRINTERS PLC CPRT 1, CEYLON TEA BROKERS PLC CTBL ,726 2, JOHN KEELLS PLC JKL KALAMAZOO SYSTEMS PLC KZOO 1, , LAKE HOUSE PRINTERS & PUBLIS LPRT MERCANTILE SHIPPING CO PLC MSL PARAGON CEYLON PLC PARA Store Supplies COLOMBO PHARMACY CO PLC PHAR (36.90) (5.40) - E.B. CREASY & CO PLC EBCR 1, , GESTETNER OF CEYLON PLC GEST (7.00) 49, (3.65) 7.18 HUNTER & CO PLC HUNT Telecommunications DIALOG AXIATA PLC DIAL (0.20) 18,573,499 1,574,799 (1.69) SRI LANKA TELECOM PLC SLTL ,267,573 26, Trading BROWN & CO PLC BRWN ,340 4, CW MACKIE PLC CWM , CEYLON & FOREIGN TRADES PLC CFT 6.70 (0.10) 121,656 18,005 (1.47) EASTERN MERCHANTS PLC EMER (0.10) 155,540 14,953 (0.95) - OFFICE EQUIPMENT PLC OFEQ 2, RADIANT GEMS INTL PLC RGEM (0.50) 4, (1.08) - SINGER SRI LANKA PLC SINS ,222 1, TESS AGRO PLC TESS , , Corporate Debt Securities Traded on: Security 27/2/2015 Board Yield (%) Traded Price Traded Quantity Traded Value SLFL/BD/24/12/19-C SPOT ,000, ,224,581

9 Marketwatch: Daily Head Office Branches Kurunegala Branch Galle Branch Matara Branch LOLC Securities Limited No 06, 1st Floor, No 18, 1 st floor, Level 18, West Tower, Union Assurance Building, Sri Dewamitta MW, E.H. Cooray Towers, World Trade Center Rajapilla Mawatha Galle, Sri Lanka No 24, Colombo 01, Sri Lanka Kurunegala, Sri Lanka Tel : Anagarika Dharmapala Mw. Tel: Tel: Matara, Sri Lanka Fax: Fax: Tel: Contact Us Sriyan Gurusinghe CEO/Managing Director / sriyang@lolcsecurities.com Head Office Maniesh Rodrigo Assistant General Manager / manieshr@lolcsecurities.com Samadhi Jayasinghe Manager Institutional Sales / samadhij@lolcsecurities.com Dinusha Gomez Assistant Manager-International / dinushago@lolcsecurities.com Imesh Fernando Senior Investment Advisor / imeshf@lolcsecurities.com Balendiran Janegan Senior Investment Advisor / janeganb@lolcsecurities.com Naleen Sadeesh Investment Advisor / naleensa@lolcsecurities.com Damith Chaminda Investment Advisor / damithc@lolcsecurities.com Dushan Rajaguru Investment Advisor / dushanr@lolcsecurities.com Asendra Wijesiri Investment Advisor / asendraw@lolcsecurities.com Dinuka Niwantha Investment Advisor / dinukan@lolcsecurities.com Niraj Jayamanne Investment Advisor / nirajj@lolcsecurities.com Kurunegala Branch Rohana Chandrasiri Assistant General Manager / rohanac@lolcsecurities.com Anurudda Rajakaruna Investment Advisor / anuruddhar@lolcsecurities.com Nuwan Fernando Investment Advisor / nuwanfe@lolcsecurities.com Galle Branch Bimal Malinda Branch Head / bimalm@lolcsecurities.com Matara Branch Lalinda Liyanapathirana Investment Advisor / lalindal@lolcsecurities.com Ahamed Aadil Investment Advisor / aadila@lolcsecurities.com RESEARCH Shehan Bartholomeuz Head of Research / shehanb@lolcsecurities.com Damith Wasantha Senior Research Analyst / damithwa@lolcsecurities.com Hiruni Perera Associate Research Analyst / hirunipe@lolcsecurities.com Rehan Ariyaratne Business Development Associate / rehana@lolcsecurities.com LOLC Securities Limited, a trading member of the Colombo Stock Exchange (CSE), is engaged in facilitating stock trading transactions at Colombo Stock Exchange, providing investment research on Sri Lankan equity, providing investment planning advices with services such as portfolio construction & formulation of IPS (Investment Policy Statement) and facilitating other investment opportunities in the country including private equity. Disclaimer: This report is based on information from sources that LOLC Securities Limited believes to be reliable. Whilst reasonable care has been taken to ensure accuracy of the information presented in the report, LOLC Securities Limited does not give a guarantee on the accuracy of the information presented in the paper nor will take the responsibility on investment decisions taken based on the information provided by the report and hence LOLC Securities Limited nor its employees accepts any liability whatsoever for any loss arising from investments decisions taken using the information provided in this paper. The reader also should note this paper does not give recommendations to any particular category of investors and investor should consult investment advisors for further clarifications regarding risks involved in investing in equity market. LOLC Securities Limited or its employees may or may not hold positions in the securities discussed in the report and the information provided in the report should not be construed as a buy or sell instruction for any securities mentioned in the report. LOLC SEC Research Reports are also available at Bloomberg LOLC <GO>

Dividend Calendar. 3-Jul-2017

Dividend Calendar. 3-Jul-2017 Dividend Calendar 3-Jul-2017 Name Ticker Price* Div.Yield% Banks, Finance and Insurance 2.48 Aia Insurance Lanka Plc CTCE 314.80 0.16 2.00 - - - 7.07 - - - 49.50 - - - 50.00 - - - Abans Finance Plc AFSL