Contribution to ASPI FOREIGN PURCHASE 783,012, ,105,866 FOREIGN SALES 350,033, ,039,951

Size: px

Start display at page:

Download "Contribution to ASPI FOREIGN PURCHASE 783,012, ,105,866 FOREIGN SALES 350,033, ,039,951"

Brooke Monica Lucas
5 years ago
Views:

Daily Stock Watch Trade on-line at http://www.capitaltrust.lk/ Friday 30-Jun-17 PRICE INDICES 30-Jun-17 29-Jun-17 % CSE ALL SHARE INDEX 6,747.07 6,702.53 0.66% Market Relative Strength Index (RSI) 64.

1 Daily Stock Watch Trade on-line at Friday 30-Jun-17 PRICE INDICES 30-Jun Jun-17 % CSE ALL SHARE INDEX 6, , % Market Relative Strength Index (RSI) S&P SL 20 INDEX 3, , % AUTOMOBILES & CO % BANKS % CAPITAL GOODS 1, , % COMMERCIAL & PR % CONSUMER DURABLE 1, , % CONSUMER SERVICE % DIVERSIFIED FINA % ENERGY % FOOD & STAPLES R 1, , % FOOD, BEVERAGE & % HEALTH CARE EQUI 1, , % HOUSEHOLD & PERS 1, , % Source: CSE & Capital Trust INSURANCE 1, , % MATERIALS 1, , % ASPI & S&P SL20 Movement PHARMACEUTICALS, 1, , % REAL ESTATE % RETAILING % TECHNOLOGY HARDW % TELECOMMUNICATION % TRANSPORTATION % UTILITIES % MARKET STATISTICS 30-Jun Jun-17 % VALUE OF TURNOVER 1,209,720, ,307,714 Source: DOMESTIC PURCHASE 426,708, ,201,848 DOMESTIC SALES 859,686, ,267,763 Contribution to ASPI FOREIGN PURCHASE 783,012, ,105,866 FOREIGN SALES 350,033, ,039,951 VOLUME OF TURNOVER(NO.) 35,858,912 13,111,603 DOMESTIC 28,503,218 10,685,203 FOREIGN 7,355,694 2,426,400 TOTAL TRADES (NO.) 5,567 3,556 DOMESTIC 5,178 3,382 FOREIGN Source: LISTED COMPANIES (NO.) TRADED COMPANIES (NO.) RETURN ON INDICES MARKET PRICE EARNINGS RATIO(PER) From All Time MARKET PRICE TO BOOK VALUE (PBV) Year to Date High MARKET DIVIDEND YIELD (DY) CSE ALL SHARE INDEX (ASPI) 8.3% -13.6% MARKET CAPITALIZATION 3,041,228,156,641 3,021,113,514, S&P SL 20 INDEX 12.5% -7.9% MAJOR GAINERS LARGEST TURNOVERS Company Name Last Traded Price % Company Name Turnover SLRs. EDEN HOTEL LANKA PLC JOHN KEELLS HOLDINGS PLC 349,115,597 MASKELIYA PLANTATIONS PLC HEMAS HOLDINGS PLC 271,191,518 TANGERINE BEACH HOTELS PLC COMMERCIAL BANK OF CEYLON PLC 72,583,443 DUNAMIS CAPITAL PLC HATTON NATIONAL BANK PLC 68,712,386 EQUITY TWO PLC DIALOG TELEKOM PLC 39,306,815 LANKA ORIX FINANCE LIMITED TOKYO CEMENT 32,140,631 HAPUGASTENNE PLANTATIONS PLC TOKYO CEMENT (X) 28,390,777 LANKA ORIX LEASING PLC RICHARD PIERIS AND PLC 26,813,103 CITRUS LEISURE PLC AITKEN SPENCE PLC 25,416,801 RADIANT GEMS INTERNATIONAL PLC KELSEY DEVELOPMENTS PLC 23,358,041 MAJOR LOSERS HEAVILY TRADED Company Name Last Traded Price % Company Name Share Volume PC HOUSE 0.10 (0.10) (50.00) BROWNS INVESTMENTS LIMITED 7,683,500 SMB LEASING (X) 0.30 (0.10) (25.00) DIALOG TELEKOM PLC 3,297,508 STANDARD CAPITAL PLC (9.70) (13.02) RICHARD PIERIS AND PLC 2,627,234 ADAM CAPITAL PLC 0.80 (0.10) (11.11) BROWNS CAPITAL PLC 2,190,686 TAPROBANE HOLDINGS LIMITED 4.40 (0.50) (10.20) JOHN KEELLS HOLDINGS PLC 1,950,437 AMANA TAKAFUL PLC 0.90 (0.10) (10.00) LANKA ORIX FINANCE LIMITED 1,816,577 BERUWALA RESORTS LIMITED 1.00 (0.10) (9.09) HEMAS HOLDINGS PLC 1,767,790 BRAC LANKA FINANCE PLC (4.20) (8.14) VIDULLANKA PLC 1,508,050 BLUE DIAMONDS JEWELLERY 1.20 (0.10) (7.69) ASIA ASSET FINANCE LIMITED 1,085,837 TESS AGRO PLC (X) 1.20 (0.10) (7.69) ADAM CAPITAL PLC 986,987

2 Exchange Rates 30-Jun Jun-17 BUYING SELLING BUYING SELLING Dollar (USA) Pound (UK) Euro (EU) Yen (Japan) Commodity Prices 29-Jun Jun-17 % Brent Spot % Crude Oil (WTI) % Gold % Announcements RIGHTS ISSUES Kotagala Plantations PLC Issue Price : Rs City Housing & Real Estate Comoany PLC Issue Price: Rs.7.00 Raigam Wayamba Salterns PLC Issue Price : Rs.1.90 Adam Capital PLC Issue Price : Rs.1.50 Adam Investments PLC Issue Price : Rs.1.00 Amana Bank PLC Issue Price : Rs Summit Finance PLC Issue Price : Rs. 8, Swadeshi Industrial Works PLC Issue Price : Rs Lankem Ceylon PLC Issue Price : Rs Lankem Development PLC Issue Price : Rs.2.50 Hatton National Bank PLC - Voting Share Issue Price : Rs Hatton National Bank PLC - Non Voting Share Issue Price : Rs PROPORTION 2 for 1 1 for 2 1for 1 2 for 1 1 for 1 1 for 1 1 for 1 1 for 6 XR FROM DISPACTCH OF PROV. LETTER OF ALLOTMENT TRADING COMMENCING 3 for 5 1 for 7 LAST DATE OF RENUNCIATION ACCEPTANCE 5-Jul Jul Jul Jul Jul Jul Jul-17 4-Aug Aug Aug-17 1 for 2 6-Jul Jul Jul Jul Jul-17 SUB-DIVISION OF SHARES Kalamazoo Systems PLC Kotagala Plantations PLC PROPORTION 1 into into 3 EGM SUB-DIVISION BASED ON SHAREHOLDINGS AS AT PERIOD OF DEALINGS SUSPENSION DATE OF COMMENCEM ENT OF TRADING CAPITALIZATION OF RESERVES PROPORTION Consideration GENERAL MEETING/ALLOTM ENT EX DATE Qty Offered The Nuwara Eliya Hotels Company 01 for 11 Rs. 1, Jun Jun ,170 SCRIP DIVIDEND PROPORTION QUANTITY OFFERED FINANCIAL YEAR AGM XD DATE Sunshine Holdings PLC 1 for 100 1,351, / Jun-17 Ceylon Hotels Corporation PLC If the WHT is at 10% - 1 If the WHT is at for If 10% - 8,205,541 If the WHT is at 14% 1 for the WHT is at 14% / ,051,249 Colombo Investment Trust PLC 01 for , /2017 Colombo Fort Investments PLC 01 for , / Jun-17 DIVIDENDS RIL Property PLC Singer Finance (Lanka) PLC J L Morison Sons & Jones (Ceylon) PLC Piramal Glass Ceylon PLC Asia Siyaka Commodities PLC Hotel Sigiriya PLC Softlogic Holdings PLC C.W.Mackie PLC Watawala Plantations PLC Lanka IOC PLC Sunshine Holdings PLC Central Finance Company PLC Richard Peiris & Company PLC Hemas Holdings PLC Royal Ceramics Lanka PLC People's Leasing & Finanace PLC Aitken Spence PLC Aitken Spence Hotel Holdings PLC People's Insurance PLC L B Finance PLC Citizen Development Business Finance PLC Alliance Finance PLC Commercial Credit and Finance PLC Senkadagala Finance PLC Harischandra Mills PLC Sathosa Motors PLC Vallibel One PLC Nawaloka Hospitals PLC Bimputh Finance PLC Ceylon Beverage Holdings PLC Ceylon Guardian Investment Trust PLC Tokyo Cement Company (Lanka) PLC CIC Holdings PLC Lanka Ashok Leyland PLC Teejay Lanka PLC Convenience Foods (Lanka) PLC Central Industries PLC FINAL/INTERIM DIVEDEND XD FROM PAYMENT Final Rs Jun Jun-17 Final Rs Jun-17 3-Jul-17 Final Rs Jun-17 4-Jul-17 First & Final Rs Jun-17 5-Jul-17 Final Rs Jun-17 6-Jul-17 Final Rs Jun-17 6-Jul-17 Final Rs Jun-17 7-Jul-17 First & Final Rs Jun-17 7-Jul-17 Final Rs Jun Jul-17 First & Final Rs Jun Jul-17 Final Rs Jun Jul-17 Final Rs Jul-17 5-Jul-17 Final Rs Jul Jul-17 Final RS Jul Jul-17 Final Rs Jul Jul-17 Final Rs Jul Jul-17 Final Rs Jul Jul-17 Final Rs Jul Jul-17 Final Rs Jul Jul-17 Final Rs Jul Jul-17 First & Final Rs Jul Jul-17 Final Rs Jul Jul-17 Final Rs Jul Jul-17 Final Rs Jul Jul-17 Interim Rs Jul Jul-17 Final Rs Jul Jul-17 Interim Rs Jul Jul-17 Interim Rs Jul Jul-17 Interim Rs Jul Jul-17 First & Final Rs Jul Jul-17 First & Final Rs Jul-17 4-Aug-17 First & Final Rs Jul-17 8-Aug-17 Final Rs Jul-17 8-Aug-17 First & Final Rs Aug Aug-17 Final Rs Aug Sep-17 First & Final Rs To Be Notified Final Rs To Be Notified *Announcements for the day

3 Daily in Foreign Holding Company Name Code Foreign Holding (No. of Shares) 30 Jun Jun 17 in Foreign Holding Total Volume Traded Foreign Volume as a % of Total Volume Net Turnover * Rs. Foreign Purchases JOHN KEELLS HOLDINGS PLC JKH.N ,409, ,213,341 1,196,005 1,950, ,845,694 HEMAS HOLDINGS PLC HHL.N ,517, ,850, ,091 1,767, ,131,632 HATTON NATIONAL BANK PLC HNB.N ,068,730 92,797, , , ,509,920 TOKYO CEMENT (LANKA) PLC (X) TKYO.X ,839,905 54,590, , , ,308,489 RICHARD PIERIS RICH.N0000 1,460,057,506 1,458,791,016 1,266,490 2,627, ,918,198 AITKEN SPENCE PLC SPEN.N ,119, ,964, , , ,538,080 DIALOG TELEKOM PLC DIAL.N0000 7,686,373,200 7,685,570, ,209 3,297, ,626,508 NATIONAL DEVELOPMENT BANK NDB.N ,064,542 28,014,542 50,000 61, ,200,000 HNB ASSURANCE PLC HASU.N , ,717 85, , ,588,700 CEYLON TOBACCO PLC CTC.N ,439, ,435,698 3,516 23, ,480,840 NET FOREIGN PURCHASE (TOP TEN) 448,148,061 FOREIGN PURCHASE (TOTAL) 783,012,713 Foreign Sales CENTRAL INDUSTRIES PLC CIND.N , ,177 (29,998) 77, (1,394,907) PEOPLE'S LEASING LIMITED PLC.N ,459, ,530,004 (70,850) 105, (1,275,300) VALLIBEL POWER ERATHNA PLC VPEL.N ,259,315 11,417,315 (158,000) 165, (1,185,000) C T HOLDINGS PLC CTHR.N ,970,866 28,978,073 (7,207) 25, (1,153,120) SEYLAN BANK PLC SEYB.N0000 3,223,518 3,228,518 (5,000) 7, (467,500) COLOMBO DOCKYARD PLC DOCK.N ,289,314 38,292,488 (3,174) 142, (297,086) LANKA ORIX FINANCE LIMITED LOFC.N0000 5,707,940 5,777,940 (70,000) 1,816, (273,000) SAMPATH BANK PLC SAMP.N ,141,976 35,142,756 (780) 41, (223,392) CIC HOLDINGS PLC (X) CIC.X0000 1,460,777 1,464,377 (3,600) 6, (205,200) ACL CABLES PLC ACL.N0000 4,307,237 4,310,637 (3,400) 28, (192,100) NET FOREIGN SALES (TOP TEN) (6,666,605) FOREIGN SALES (TOTAL) 350,033,824 * Note: Foreign buying and selling turnover is calculated using the day's closing price which can be different to the actual price at which trades tookplace. Capital TRUST Securities (Pvt) Ltd

4 Share Price Movement and Volume Traded Company Name Close High Low 30-Jun-17 (%) A I A INSURANCE PLC CTCE.N % ABANS ELECTRICALS PLC ABAN.N % ABANS FINANCIAL SERVICES LIMITED AFSL.N % ACCESS ENGINEERING LTD AEL.N , % ACL CABLES PLC ACL.N , (0.50) -0.88% ACL PLASTICS PLC APLA.N0000 2, (0.50) -0.31% ACME PRINTING & PACKAGING PLC ACME.N , % ADAM CAPITAL PLC PCHH.N , (0.10) % ADAM INVESTMENTS LTD AINV.N , % AGALAWATTE PLANTATIONS PLC AGAL.N % AGSTAR FERTILIZERS AGST.N , % AGSTAR FERTILIZERS (X) AGST.X % AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N , % AITKEN SPENCE PLC SPEN.N , % ALLIANCE FINANCE PLC ALLI.N , % ALUFAB LIMITED ALUF.N , % ALUMEX LIMITED ALUM.N , % AMANA BANK LIMITED ABL.N , % AMANA TAKAFUL PLC ATL.N , (0.10) % AMANA TAKAFUL LIFE LIMITED ATLL.N % AMAYA LEISURE PLC CONN.N % AMW CAPITAL LEASING LIMITED AMCL.N % ANILANA HOTELS PLC ALHP.N , (0.10) -7.14% ARPICO FINANCE PLC ARPI.N % ARPICO INSURANCE LIMITED AINS.N % ASCOT HOLDINGS PLC ASCO.N , % ASIA ASSET FINANCE LIMITED AAF.N0000 1,085, % ASIA CAPITAL PLC ACAP.N , % ASIA SIYAKA COMMODITIES LIMITED ASIY.N , % ASIAN HOTELS & PROPERTIES PLC AHPL.N % ASIRI SURGICAL HOSPITAL PLC AMSL.N % ASIRI HOSPITALS PLC ASIR.N0000 2, (0.20) -0.82% ASSOCIATED MOTOR FINANCE AMF.N % BAIRAHA FARMS PLC BFL.N , (2.10) -1.32% BALANGODA PLANTATIONS PLC BALA.N , (0.30) -2.00% BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N % BERUWALA RESORTS LIMITED BERU.N , (0.10) -9.09% BIMPUTH FINANCE PLC BLI.N % BLUE DIAMONDS JEWELLERY BLUE.N , (0.10) -7.69% BLUE DIAMONDS JEWELLERY (X) BLUE.X , % BOGALA GRAPHITE LANKA PLC BOGA.N % BOGAWANTALAWA TEA ESTATES PLC BOPL.N , % BPPL HOLDINGS LIMITED BPPL.N , % BRAC LANKA FINANCE PLC NIFL.N0000 1, (4.20) -8.14% BROWN & PLC BRWN.N % BROWNS BEACH HOTELS PLC BBH.N0000 2, (0.10) -0.51% BROWNS CAPITAL PLC FLCH.N0000 2,190, % BROWNS INVESTMENTS LIMITED BIL.N0000 7,683, % BUKIT DARAH PLC BUKI.N % C M HOLDINGS PLC COLO.N % C T LAND DEVELOPMENT PLC CTLD.N0000 8, % C. W. MACKIE PLC CWM.N (0.20) -0.37% CARGILLS (CEYLON) PLC CARG.N % CARGO BOAT DEVELOPMENT CABO.N % CARSONS CUMBERBATCH PLC CARS.N % CDB CDB.N0000 6, % CDB (X) CDB.X (0.10) -0.16% CENTRAL FINANCE PLC CFIN.N , (0.40) -0.44% CENTRAL INDUSTRIES PLC CIND.N , % CENTRAL INVESTMENTS & FINANCE CIFL.N , % CEYLINCO INSURANCE PLC CINS.N , , , , % CEYLINCO INSURANCE PLC (X) CINS.X % CEYLON & FOREIGN TRADES PLC CFT.N , (0.20) -3.77% CEYLON BREWERY PLC BREW.N (0.70) -0.12% CEYLON COLD STORES PLC CCS.N0000 2, % CEYLON GRAIN ELEVATORS PLC GRAN.N , % CEYLON GUARDIAN INVESTMENT TRUST GUAR.N % CEYLON HOSPITALS PLC (DURDANS) CHL.N % CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X % CEYLON HOTELS CORPORATION PLC CHOT.N % CEYLON INVESTMENT PLC CINV.N , (0.20) -0.40% CEYLON LEATHER PRODUCTS PLC CLPL.N % CEYLON LEATHER PRODUCTS PLC (W13) CLPL.W % CEYLON LEATHER PRODUCTS PLC (W14) CLPL.W % CEYLON PRINTERS PLC CPRT.N % CEYLON TEA BROKERS PLC CTBL.N % CEYLON THEATRES PLC CTHR.N , % CEYLON TOBACCO PLC CTC.N , %

5 Company Name Close High Low (%) CHEMANEX PLC CHMX.N % CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 5, % CIC HOLDINGS PLC CIC.N (0.20) -0.26% CIC HOLDINGS PLC (X) CIC.X0000 6, (1.50) -2.56% CITRUS LEISURE PLC REEF.N , % CITRUS LEISURE PLC (W18) REEF.W % CITRUS LEISURE PLC (W19) REEF.W % CITY HOUSING & REAL ESTATE CO. CHOU.N , (0.30) -4.29% COLOMBO CITY HOLDINGS PLC PHAR.N % COLOMBO DOCKYARD PLC DOCK.N , % COLOMBO FORT INVESTMENTS PLC CFI.N % COLOMBO FORT LAND & BUILDING CO CFLB.N % COLOMBO INVESTMENT TRUST PLC CIT.N % COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 2, (0.50) -1.95% COLOMBO TRUST FINANCE PLC CALF.N % COMMERCIAL BANK OF CEYLON PLC COMB.N , (0.50) -0.36% COMMERCIAL BANK OF CEYLON PLC (X) COMB.X , (1.20) -1.11% COMMERCIAL CREDIT LIMITED COCR.N0000 3, % COMMERCIAL DEVELOPMENT CO. COMD.N (2.80) -3.84% COMMERCIAL LEASING & FINANCE LTD CLC.N % CONVENIENCE FOODS (LANKA )PLC SOY.N % DANKOTUWA PORCELAIN PLC DPL.N , % DFCC BANK DFCC.N , % DIALOG TELEKOM PLC DIAL.N0000 3,297, % DIESEL & MOTOR ENGINEERING PLC DIMO.N % DILMAH CEYLON TEA PLC CTEA.N % DIPPED PRODUCTS PLC DIPD.N % DISTILLERIES DIST.N % DOLPHIN HOTELS PLC STAF.N0000 1, % DUNAMIS CAPITAL PLC CSEC.N0000 7, % E B CREASY & PLC EBCR.N0000-1, , % EAST WEST PROPERTIES PLC EAST.N , (0.20) -1.41% EASTERN MERCHANTS PLC EMER.N , % E-CHANNELLING PLC ECL.N0000 8, % EDEN HOTEL LANKA PLC EDEN.N , % ELPITIYA PLANTATIONS PLC ELPL.N , (0.10) -0.39% ENTRUST SECURITIES LIMITED ESL.N % EQUITY TWO PLC ETWO.N % EXPOLANKA HOLDINGS LIMITED EXPO.N , % FIRST CAPITAL HOLDINGS PLC CFVF.N , % GALADARI HOTELS (LANKA) PLC GHLL.N0000 5, % GESTETNER OF CEYLON PLC GEST.N % GOOD HOPE PLC GOOD.N , , , , % GUARDIAN CAPITAL PARTNERS PLC WAPO.N % HAPUGASTENNE PLANTATIONS PLC HAPU.N % HARISCHANDRA MILLS PLC HARI.N , , , , % HATTON NATIONAL BANK PLC HNB.N , % HATTON NATIONAL BANK PLC (X) HNB.X , % HAYCARB PLC HAYC.N0000 1, % HAYLEYS FABRIC PLC MGT.N , % HAYLEYS FIBRE PLC HEXP.N0000 1, (1.40) -1.75% HAYLEYS PLC HAYL.N0000 8, (3.30) -1.10% HDFC BANK HDFC.N % HEMAS HOLDINGS PLC HHL.N0000 1,767, % HIKKADUWA BEACH RESORT LIMITED CITH.N % HNB ASSURANCE PLC HASU.N , % HORANA PLANTATIONS PLC HOPL.N0000 1, % HOTEL DEVELOPERS (LANKA) PLC HDEV.N % HOTEL SIGIRIYA PLC HSIG.N0000 1, (0.50) -0.59% HUEJAY INTERNATIONAL INVESTMENTS HUEJ.N % HUNAS FALLS HOTELS PLC HUNA.N0000 2, (0.30) -0.67% HUNTERS & LIMITED HUNT.N % HVA FOODS LIMITED HVA.N , % INDO MALAY PLC INDO.N , , , , % INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N % J.L. MORISON SONS & JONES MORI.N % J.L. MORISON SONS & JONES(X) MORI.X % JANASHAKTHI INSURANCE JINS.N0000 3, (0.10) -0.61% JOHN KEELLS HOLDINGS PLC JKH.N0000 1,950, % JOHN KEELLS HOTELS PLC KHL.N , (0.10) -0.92% JOHN KEELLS PLC JKL.N % KAHAWATTE PLANTATIONS PLC KAHA.N % KALPITIYA BEACH RESORT LIMITED CITK.N , % KANDY HOTELS (1938) PLC KHC.N0000 8, % KEELLS FOOD PRODUCTS PLC KFP.N % KEGALLE PLANTATIONS PLC KGAL.N0000 3, % KELANI CABLES PLC KCAB.N %

6 Company Name Close High Low (%) KELANI TYRES PLC TYRE.N0000 5, % KELANI VALLEY PLANTATIONS PLC KVAL.N , (3.70) -4.11% KELSEY DEVELOPMENTS PLC KDL.N , % KOTAGALA PLANTATIONS PLC KOTA.N0000 9, % KOTMALE HOLDINGS PLC LAMB.N0000 2, % LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N % LANKA ALUMINIUM INDUSTRIES PLC LALU.N % LANKA ASHOK LEYLAND PLC ASHO.N0000-1, , % LANKA CEMENT PLC LCEM.N % LANKA CENTURY INVESTMENTS PLC GREG.N , % LANKA CENTURY INVESTMENTS PLC (W03) GREG.W % LANKA CENTURY INVESTMENTS PLC (W06) GREG.W % LANKA CERAMIC PLC CERA.N % LANKA HOSPITAL CORPORATION PLC LHCL.N , (0.10) -0.15% LANKA IOC PLC LIOC.N , (1.00) -3.23% LANKA MILK FOODS (CWE) PLC LMF.N % LANKA ORIX FINANCE LIMITED LOFC.N0000 1,816, % LANKA ORIX LEASING PLC LOLC.N , % LANKA TILES PLC TILE.N % LANKA VENTURES PLC LVEN.N0000 4, % LANKA WALLTILE PLC LWL.N0000 2, % LANKEM CEYLON PLC LCEY.N (0.50) -1.03% LANKEM DEVELOPMENTS PLC LDEV.N0000 6, % LAUGFS GAS LIMITED LGL.N , % LAUGFS GAS LIMITED (X) LGL.X , % LAXAPANA BATTERIES PLC LITE.N0000 7, % LB FINANCE PLC LFIN.N , (1.90) -1.39% LEE HEDGES PLC SHAW.N0000 3, (1.50) -1.92% LOTUS HYDRO POWER PLC HPFL.N % LUCKY LANKA MILK PROCESSING LLMP.N % LUCKY LANKA MILK PROCESSING (X) LLMP.X , % MACKWOODS ENERGY MEL.N % MADULSIMA PLANTATIONS PLC MADU.N , (0.30) -4.29% MAHAWELI REACH HOTELS PLC MRH.N (1.00) -4.88% MALWATTE VALLEY PLANTATIONS MAL.N , % MALWATTE VALLEY PLANTATIONS (X) MAL.X % MARAWILA RESORTS PLC MARA.N , % MASKELIYA PLANTATIONS PLC MASK.N , % MELSTACORP LIMITED MELS.N , % MERCANTILE INVESTMENTS LIMITED MERC.N0000-2, , % MERCANTILE SHIPPING PLC MSL.N % MERCHANT BANK OF SRI LANKA PLC MBSL.N , (0.10) -0.67% METROPOLITAN RESOURCE HOLDINGS MPRH.N % MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL.N , % MIRAMAR BEACH HOTEL PLC MIRA.N % MTD WALKERS PLC KAPI.N , % MULLER AND PHIPPS (CEYLON) PLC MULL.N , % MULTI FINANCE LIMITED MFL.N % NAMAL ACUITY VALUE FUND NAVF.U % NAMUNUKULA PLANTATIONS PLC NAMU.N , % NATION LANKA FINANCE PLC CSF.N , % NATION LANKA FINANCE PLC (W0021) CSF.W % NATIONAL DEVELOPMENT BANK PLC NDB.N , % NATIONS TRUST BANK PLC NTB.N0000 6, % NAWALOKA HOSPITALS PLC NHL.N , % NESTLE LANKA PLC NEST.N , , , , % NUWARA ELIYA HOTELS PLC NEH.N0000-1, , % ODEL LIMITED ODEL.N , % OFFICE EQUIPMENT PLC OFEQ.N0000 1, (1.40) -2.18% ON'ALLY HOLDINGS PLC ONAL.N % ORIENT FINANCE PLC BFN.N , (0.10) -0.90% ORIENT GARMENTS LIMITED OGL.N % OVERSEAS REALTY (CEYLON) PLC OSEA.N , % PALM GARDEN HOTELS PLC PALM.N0000 2, (0.50) -1.59% PAN ASIA BANKING CORPORATION PLC PABC.N , (0.10) -0.52% PANASIAN POWER LIMITED PAP.N , % PARAGON CEYLON PLC PARA.N % PC HOUSE PCH.N , (0.10) % PC PHARMA PCP.N , % PEGASUS HOTELS OF CEYLON PLC PEG.N0000 3, (0.90) -2.90% PELWATTE SUGAR INDUSTRIES PLC SUGA.N % PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 1, (0.20) -1.16% PEOPLE'S INSURANCE PLC PINS.N , % PEOPLE'S LEASING LIMITED PLC.N , % PIRAMAL GLASS CEYLON PLC GLAS.N , %

7 Company Name Close High Low (%) PRINTCARE PLC CARE.N % PROPERTY DEVELOPMENT PLC PDL.N % R I L PROPERTY LIMITED RIL.N % RADIANT GEMS INTERNATIONAL PLC RGEM.N % RAIGAM WAYAMBA SALTERNS PLC RWSL.N , % RAMBODA FALLS LIMITED RFL.N % REGNIS(LANKA) PLC REG.N % RENUKA AGRI FOODS PLC RAL.N , (0.10) -3.33% RENUKA CAPITAL PLC KZOO.N (13.30) -1.88% RENUKA CITY HOTEL PLC RENU.N (5.60) -1.87% RENUKA FOODS[NON VOTING] COCO.X % RENUKA FOODS[NORMAL (ORDINARY)] COCO.N , % RENUKA HOLDINGS PLC RHL.N , % RENUKA HOLDINGS PLC (X) RHL.X % RESUS ENERGY PLC HPWR.N , % RICHARD PIERIS AND PLC RICH.N0000 2,627, % RICHARD PIERIS EXPORTS PLC REXP.N0000 4, (0.90) -0.40% ROYAL CERAMICS LANKA PLC RCL.N0000 1, (0.50) -0.37% ROYAL PALMS BEACH HOTELS PLC RPBH.N % SAMPATH BANK PLC SAMP.N , (0.10) -0.03% SAMSON INTERNATIONAL PLC SIL.N % SANASA DEVELOPMENT BANK LTD SDB.N0000 1, % SATHOSA MOTORS PLC SMOT.N % SELINSING PLC SELI.N , , , , % SENKADAGALA FINANCE SFCL.N % SERENDIB ENGINEERING GROUP PLC IDL.N , % SERENDIB HOTELS PLC SHOT.N % SERENDIB HOTELS PLC (X) SHOT.X % SERENDIB LAND PLC SLND.N0000-1, , % SEYLAN BANK PLC SEYB.N0000 7, % SEYLAN BANK PLC (X) SEYB.X0000 8, % SEYLAN DEVELOPMENTS PLC CSD.N , (0.20) -1.38% SHALIMAR (MALAY) PLC SHAL.N , , , , % SIERRA CABLES PLC SIRA.N , % SIGIRIYA VILLAGE HOTELS PLC SIGV.N (0.30) -0.56% SINGER FINANCE SFIN.N , % SINGER INDUSTRIES (CEYLON) PLC SINI.N (8.50) -5.31% SINGER SRI LANKA PLC SINS.N % SINGHE HOSPITALS PLC SINH.N0000 1, % SINHAPUTHRA FINANCE PLC SFL.N % SMB LEASING SEMB.N , % SMB LEASING (X) SEMB.X , (0.10) % SOFTLOGIC CAPITAL LIMITED SCAP.N , % SOFTLOGIC FINANCE PLC CRL.N % SOFTLOGIC HOLDINGS LIMITED SHL.N , % SOFTLOGIC LIFE INSURANCE PLC AAIC.N , % SPENCE PLANTATION ASPM.N % SRI LANKA TELECOM PLC SLTL.N0000 5, % STANDARD CAPITAL PLC SING.N0000 1, (9.70) % SUMMIT FINANCE PLC GSF.N % SUNSHINE HOLDINGS PLC SUN.N (0.61) -0.99% SWADESHI INDUSTRIAL WORKS PLC SWAD.N , , , , % SWARNAMAHAL FINANCIAL SERVICES SFS.N , % SWISSTEK (CEYLON) PLC PARQ.N , (0.20) -0.26% TAJ LANKA HOTELS PLC TAJ.N0000 4, % TALAWAKELLE TEA ESTATES PLC TPL.N0000 8, % TANGERINE BEACH HOTELS PLC TANG.N % TAPROBANE HOLDINGS LIMITED TAP.N0000 1, (0.50) % TEA SMALLHOLDER FACTORIES PLC TSML.N % TEEJAY LANKA PLC TJL.N , % TESS AGRO PLC TESS.N , % TESS AGRO PLC (X) TESS.X , (0.10) -7.69% THE AUTODROME PLC AUTO.N % THE FINANCE PLC TFC.N % THE FINANCE PLC (X) TFC.X % THE FORTRESS RESORTS PLC RHTL.N % THE KINGSBURY PLC SERV.N , % THE LIGHTHOUSE HOTEL PLC LHL.N % THE LION BREWERY CEYLON PLC LION.N % THREE ACRE FARMS PLC TAFL.N0000 5, % TOKYO CEMENT TKYO.N , % TOKYO CEMENT (X) TKYO.X , % TOUCHWOOD INVESTMENT PLC TWOD.N % TRADE FINANCE & INVESTMENTS TFIL.N %

8 Company Name Close High Low (%) TRANS ASIA HOTELS PLC TRAN.N % UDAPUSSELLAWA PLANTATIONS PLC UDPL.N % UNION ASSURANCE PLC UAL.N % UNION BANK OF COLOMBO UBC.N , % UNION CHEMICALS LANKA PLC UCAR.N % UNITED MOTORS LANKA PLC UML.N0000 1, (0.40) -0.50% VALLIBEL FINANCE PLC VFIN.N0000 2, % VALLIBEL ONE LIMITED VONE.N , % VALLIBEL POWER ERATHNA PLC VPEL.N , (0.10) -1.32% VIDULLANKA PLC VLL.N0000 1,508, % WASKADUWA BEACH RESORT CITW.N0000 9, % WATAWALA PLANTATIONS PLC WATA.N , (0.20) -0.62% YORK ARCADE HOLDINGS PLC YORK.N0000 8, (1.10) -7.14% The information and the opinions contained herein were compiled by Capital TRUST Securities(Pvt) Ltd, and are based on information obtained from reliable sources in good faith. However, such information has not been independently verified and no guarantee, representation or warranty expressed or implied is made by Capital TRUST Securities (Pvt) Ltd and its related companies as to its accuracy or completeness. This report is not and should not be construed as an offer to sell or a solicitation of an offer to buy any security. Neither Capital TRUST Securities(Pvt) Ltd nor its related companies, directors and employees can be held liable whatsoever for any direct or consequential loss arising from any use of this report or the information contained herein.

TELEPHONE : (011)- 2 174 174 HOTLINE : (011)- 2 174 175 FAX : (011)- 2 174 173 E MAIL : inquiries@capitaltrust.

9 TELEPHONE : (011) HOTLINE : (011) FAX : (011) E MAIL : inquiries@capitaltrust.lk TRADING DIVISION BOARD OF DIRECTORS Tushan Wickramasinghe (011) Moksevi Prelis (Chairman) Dakshana Gooneratne (011) Tushan Wickramasinghe (Managing Director/CEO) Lawrence David (011) Methmal Senivirathne (CFO) M J M Husni (011) Sandesh Jayakody (011) Nilantha Perera (011) Saliya Gamagedera (011) Asanka Perera (011) Suneth Fernando (011) Shanmugasharma Rakesh Sharma (011) Rasika Vidanalage (011) Thilina Yahampatharachchi (011) Sajee Perera (011) Shehan Mendis (011) Chamila Fernando (011) Dilshard Hameed (011) Danushka Arambegedra (011) Laxman Ratnayake (011) Sulochana Fernando (011) Asoka Dharmatilaka (011) KANDY BRANCH Arjuna Wilbawa (081) Mohomed Faizan (081) FAX (081) KURUNEGALA BRANCH Dammika Senarathne (037) FAX (037) NEGOMBO BRANCH Sanjeewa Perera (031) Narada Abeysinghe (031) FAX (031) MATARA BRANCH Jagath Rathnayake (041) FAX (041) CUSTOMER SERVICE DIVISION Prashani Perera (011) CAPITAL TRUST RESEARCH (PVT) LTD Charitha Gunasekere (011) Melani Nawaratne (011) Ruvini Kaushalya (011) ACCOUNTS DIVISION Methmal Senivirathne (011) Ranjini Jayawardena (011) Subani Wimalarathne (011) CAPITAL TRUST CREDIT (PVT) LIMITED Kumari De Alwis (011) (011) DOCUMENTATION DIVISION N.M.A Navaratne (011) CAPITAL TRUST FINANCIAL (PVT) LIMITED (011)

Results Update March 2018

Results Update March 2018 Friday, March 23, 2018 Quarter Earnings 'mn Cum. Earnings 'mn 4 EPS 4 Consumer Durables & Apparel ABANS ELECTRICALS PLC BLUE DIAMONDS JEWELLERY WORLDWIDE PLC CEYLON LEATHER PRODUCTS