Contribution to ASPI FOREIGN PURCHASE 210,504, ,776,939 FOREIGN SALES 166,728,672 99,139,200

Size: px

Start display at page:

Download "Contribution to ASPI FOREIGN PURCHASE 210,504, ,776,939 FOREIGN SALES 166,728,672 99,139,200"

Scarlett Flowers
6 years ago
Views:

Daily Stock Watch Trade on-line at http://www.capitaltrust.lk/ Thursday 24-Aug-17 PRICE INDICES 24-Aug-17 23-Aug-17 % CSE ALL SHARE INDEX 6,382.54 6,383.27-0.

15% COMMERCIAL & PR 763.49 763.49 0.00% CONSUMER DURABLE 1,002.85 998.10 0.48% CONSUMER SERVICE 322.56 322.52 0.01% DIVERSIFIED FINA 884.12 888.28-0.47% ENERGY 763.17 767.56-0.

1 Daily Stock Watch Trade on-line at Thursday 24-Aug-17 PRICE INDICES 24-Aug Aug-17 % CSE ALL SHARE INDEX 6, , % Market Relative Strength Index (RSI) S&P SL 20 INDEX 3, , % AUTOMOBILES & CO % BANKS % CAPITAL GOODS 1, , % COMMERCIAL & PR % CONSUMER DURABLE 1, % CONSUMER SERVICE % DIVERSIFIED FINA % ENERGY % FOOD & STAPLES R 1, , % FOOD, BEVERAGE & % HEALTH CARE EQUI 1, , % HOUSEHOLD & PERS 1, , % Source: CSE & Capital Trust INSURANCE 1, , % MATERIALS % ASPI & S&P SL20 Movement PHARMACEUTICALS, 1, , % REAL ESTATE % RETAILING % TECHNOLOGY HARDW % TELECOMMUNICATION % TRANSPORTATION % UTILITIES % MARKET STATISTICS 24-Aug Aug-17 % VALUE OF TURNOVER 476,048, ,223,414 Source: DOMESTIC PURCHASE 265,543, ,446,475 DOMESTIC SALES 309,319, ,084,214 Contribution to ASPI FOREIGN PURCHASE 210,504, ,776,939 FOREIGN SALES 166,728,672 99,139,200 VOLUME OF TURNOVER(NO.) 25,736, ,319,676 DOMESTIC 22,406, ,922,014 FOREIGN 3,330,484 4,397,662 TOTAL TRADES (NO.) 2,920 2,909 DOMESTIC 2,613 2,663 FOREIGN Source: LISTED COMPANIES (NO.) TRADED COMPANIES (NO.) RETURN ON INDICES MARKET PRICE EARNINGS RATIO(PER) From All Time MARKET PRICE TO BOOK VALUE (PBV) Year to Date High MARKET DIVIDEND YIELD (DY) CSE ALL SHARE INDEX (ASPI) 2.5% -18.3% MARKET CAPITALIZATION 2,894,013,316,398 2,894,342,817,992 (0.00) S&P SL 20 INDEX 4.6% -14.4% MAJOR GAINERS LARGEST TURNOVERS Company Name Last Traded Price % Company Name Turnover SLRs. ADAM INVESTMENTS LTD JOHN KEELLS HOLDINGS PLC 128,183,214 ADAM CAPITAL PLC COMMERCIAL BANK OF CEYLON PLC 72,797,943 BERUWALA RESORTS LIMITED ACL CABLES PLC 36,811,729 CENTRAL INVESTMENTS & FINANCE SAMPATH BANK PLC 28,008,754 UDAPUSSELLAWA PLANTATIONS PLC ACCESS ENGINEERING LTD 15,251,367 HORANA PLANTATIONS PLC CARGILLS (CEYLON) PLC 14,820,600 SOFTLOGIC LIFE INSURANCE PLC COMMERCIAL CREDIT LIMITED 14,043,803 LEE HEDGES PLC HEMAS HOLDINGS PLC 13,633,814 TEA SMALLHOLDER FACTORIES PLC TOKYO CEMENT 11,869,117 MACKWOODS ENERGY DIALOG AXIATA PLC 10,849,323 MAJOR LOSERS HEAVILY TRADED Company Name Last Traded Price % Company Name Share Volume PC PHARMA 0.10 (0.10) (50.00) ADAM INVESTMENTS LTD 7,635,388 BLUE DIAMONDS JEWELLERY (X) 0.40 (0.10) (20.00) ASIA ASSET FINANCE LIMITED 1,975,117 BROWNS CAPITAL PLC 3.50 (0.50) (12.50) BROWNS CAPITAL PLC 1,854,039 AMANA TAKAFUL PLC 0.80 (0.10) (11.11) BERUWALA RESORTS LIMITED 1,708,515 NATION LANKA FINANCE PLC 1.00 (0.10) (9.09) SMB LEASING 1,054,384 LANKA VENTURES PLC (4.70) (8.88) DIALOG AXIATA PLC 960,155 LOTUS HYDRO POWER PLC 5.50 (0.50) (8.33) JOHN KEELLS HOLDINGS PLC 809,029 BLUE DIAMONDS JEWELLERY 1.10 (0.10) (8.33) ACL CABLES PLC 736,281 SWARNAMAHAL FINANCIAL SERVICES 1.10 (0.10) (8.33) NAWALOKA HOSPITALS PLC 704,000 COLOMBO INVESTMENT TRUST PLC (7.70) (8.11) PC HOUSE 656,700

2 Exchange Rates 24-Aug Aug-17 BUYING SELLING BUYING SELLING Dollar (USA) Pound (UK) Euro (EU) Yen (Japan) Commodity Prices 23-Aug Aug-17 % Brent Spot % Crude Oil (WTI) % Gold % Announcements RIGHTS ISSUES Issue Price : Rs.1.90 Adam Capital PLC Issue Price : Rs.1.50 Adam Investments PLC Issue Price : Rs.1.00 Sampath Bank PLC Issue Price : Rs Lankem Ceylon PLC Issue Price : Rs Lankem Development PLC Issue Price : Rs.2.50 COMPANY Kotagala Plantations PLC Issue Price : Rs City Housing & Real Estate Comoany PLC Issue Price: Rs.7.00 Raigam Wayamba Salterns PLC PROPORTION 2 for 1 1 for 2 1for 1 2 for 1 1 for 1 1 for 6 XR FROM DISPACTCH OF PROV. LETTER OF ALLOTMENT TRADING COMMENCING 1 for 2 1 for 1 LAST DATE OF RENUNCIATION ACCEPTANCE SUB-DIVISION OF SHARES Kotagala Plantations PLC COMPANY PROPORTION 2 into 3 EGM SUB-DIVISION BASED ON SHAREHOLDINGS AS AT PERIOD OF DEALINGS SUSPENSION DATE OF COMMENCEM ENT OF TRADING SCRIP DIVIDEND COMPANY PROPORTION QUANTITY OFFERED FINANCIAL YEAR AGM XD DATE Ceylon Hotels Corporation PLC If the WHT is at 10% - 1 If the WHT is at for If 10% - 8,205,541 If the WHT is at 14% 1 for the WHT is at 14% ,051, / Sep-17 Colombo Investment Trust PLC 01 for , / Sep-17 Colombo Fort Investments PLC 01 for , / Sep-17 9-Oct Sep Sep-17 DIVIDENDS COMPANY FINAL/INTERIM DIVEDEND XD FROM PAYMENT ON'Ally Holdings PLC Final Rs Aug Aug-17 Softlogic Finance PLC Interim Rs Aug Aug-17 Orient Finance PLC Final Rs Aug Aug-17 Ceylon Tobacco Company PLC Second Interim Rs Aug Aug-17 Browns Capital PLC Interim Rs Aug-17 6-Sep-17 Royal Palms Beach Hotels PLC First & Final Rs Aug-17 6-Sep-17 Lanka Milk Foods (CWE) PLC First & Final Rs Aug-17 6-Sep-17 Arpico Finance Company PLC Interim Rs Aug Sep-17 Tangerine Beach Hotels PLC First & Final Rs Aug Sep-17 Lanka Walltiles PLC Interim Rs Aug Sep-17 Bansei Royal Resorts Hikkaduwa PLC First & Final Rs Aug-17 8-Sep-17 Teejay Lanka PLC Final Rs Aug Sep-17 Kandy Hotels Company (1938) PLC Final Rs Aug Sep-17 Lanka Tiles PLC Interim Rs Aug Sep-17 Associated Motor Finance Company PLC Final Rs Sep Sep-17 Trade Finance and Investments PLC Final Rs Sep Sep-17 Kelsey Developments PLC Final Rs Sep Sep-17 Renuka Holdings PLC Final Rs Sep Sep-17 Renuka Foods PLC Final Rs Sep Sep-17 Renuka Agri Foods PLC Final Rs Sep Sep-17 Abans Electricals PLC Final Rs Sep Sep-17 C M Holdings PLC First & Final Rs Sep Sep-17 Lanka Aluminium PLC Final Rs Sep Sep-17 Renuka City Hotels PLC First & Final Rs Sep Sep-17 Cargo Boat Development Company PLC First & Final Rs Sep Sep-17 Convenience Foods (Lanka) PLC First & Final Rs Sep-17 3-Oct-17 Elpitiya Plantatios Sri Lanka First & Final Rs Sep-17 3-Oct-17 Harischandra Mills PLC Final Rs Sep-17 3-Oct-17 Lanka Ventures PLC Final Rs Sep-17 4-Oct-17 Dilmah Ceylon Tea Company PLC First & Final Rs Sep-17 4-Oct-17 Lee Hedges PLC Final Rs Sep-17 6-Oct-17 Serendib Land PLC First & Final Rs Sep-17 6-Oct-17 Raigam Wayamba Salterns PLC Final Rs Sep-17 9-Oct-17 The Autodrome PLC First & Final Rs Sep Oct-17 *Announcements for the day

3 Daily in Foreign Holding Company Name Code Foreign Holding (No. of Shares) 24 Aug Aug 17 in Foreign Holding Total Volume Traded Foreign Volume as a % of Total Volume Net Turnover * Rs. Foreign Purchases COMMERCIAL BANK OF CEYLON PLC COMB.N ,608, ,385, , , ,672,698 COMMERCIAL CREDIT LIMITED COCR.N ,181, ,877, , , ,663,474 CARGILLS (CEYLON) PLC CARG.N ,389,387 15,340,708 48,679 74, ,638,442 HEMAS HOLDINGS PLC HHL.N ,999, ,937,031 62, , ,381,745 SAMPATH BANK PLC SAMP.N ,558,628 36,531,099 27,529 94, ,123,808 R I L PROPERTY LIMITED RIL.N ,872, ,422, , , ,600,000 CEYLON COLD STORES PLC CCS.N0000 9,596,564 9,591,797 4,767 11, ,575,250 RENUKA HOLDINGS PLC RHL.N0000 9,419,632 9,319, , , ,640,000 C T HOLDINGS PLC CTHR.N ,953,266 28,938,266 15,000 15, ,400,000 TEEJAY LANKA PLC TJL.N ,505, ,477,598 28,000 52, ,125,600 NET FOREIGN PURCHASE (TOP TEN) 83,821,017 FOREIGN PURCHASE (TOTAL) 210,504,843 Foreign Sales JOHN KEELLS HOLDINGS PLC JKH.N ,605, ,683,335 (77,936) 809, (12,337,269) TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N ,122,191 66,261,566 (139,375) 164, (10,035,000) SEYLAN BANK PLC SEYB.N0000 2,841,728 2,943,799 (102,071) 110, (9,696,745) NAWALOKA HOSPITALS PLC NHL.N0000 2,950,054 3,605,054 (655,000) 704, (3,013,000) CHEVRON LUBRICANTS LANKA PLC LLUB.N ,026,370 56,045,967 (19,597) 41, (2,545,650) SHAW WALLACE & HEDGES PLC SHAW.N ,218,887 15,242,717 (23,830) 64, (1,818,229) SEYLAN BANK PLC (X) SEYB.X ,197,844 11,213,072 (15,228) 121, (854,291) G S FINANCE GSF.N ,603 68,253 (36,650) 39, (769,650) RENUKA AGRI FOODS PLC RAL.N ,753,400 76,003,400 (250,000) 308, (700,000) COMMERCIAL BANK OF CEYLON PLC (X) COMB.X ,388,138 16,393,518 (5,380) 5, (562,210) NET FOREIGN SALES (TOP TEN) (42,332,044) FOREIGN SALES (TOTAL) 166,728,672 * Note: Foreign buying and selling turnover is calculated using the day's closing price which can be different to the actual price at which trades tookplace. Capital TRUST Securities (Pvt) Ltd

4 Share Price Movement and Volume Traded Company Name Close High Low 24-Aug-17 A I A INSURANCE PLC CTCE.N % ABANS ELECTRICALS PLC ABAN.N (0.30) -0.31% ABANS FINANCIAL SERVICES LIMITED AFSL.N0000 3, % ACCESS ENGINEERING LTD AEL.N , (0.10) -0.39% ACL CABLES PLC ACL.N , % ACL PLASTICS PLC APLA.N % ACME PRINTING & PACKAGING PLC ACME.N0000 1, (0.10) -2.00% ADAM CAPITAL PLC PCHH.N , % ADAM INVESTMENTS LTD AINV.N0000 7,635, % AGALAWATTE PLANTATIONS PLC AGAL.N % AGSTAR FERTILIZERS AGST.N , % AGSTAR FERTILIZERS (X) AGST.X % AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N % AITKEN SPENCE PLC SPEN.N , (0.10) -0.17% ALLIANCE FINANCE COMPANY PLC ALLI.N , (1.30) -1.96% ALUFAB LIMITED ALUF.N , (0.60) -2.33% ALUMEX LIMITED ALUM.N , (0.10) -0.46% AMANA BANK LIMITED ABL.N0000 5, % AMANA TAKAFUL PLC ATL.N (0.10) % AMANA TAKAFUL LIFE LIMITED ATLL.N , % AMAYA LEISURE PLC CONN.N % AMW CAPITAL LEASING LIMITED AMCL.N % ANILANA HOTELS PLC ALHP.N , % ARPICO FINANCE COMPANY PLC ARPI.N % ARPICO INSURANCE LIMITED AINS.N % ASCOT HOLDINGS PLC ASCO.N % ASIA ASSET FINANCE LIMITED AAF.N0000 1,975, % ASIA CAPITAL PLC ACAP.N0000 2, % ASIA SIYAKA COMMODITIES LIMITED ASIY.N (0.10) -3.70% ASIAN HOTELS & PROPERTIES PLC AHPL.N % ASIRI SURGICAL HOSPITAL PLC AMSL.N % ASIRI HOSPITALS PLC ASIR.N , % ASSOCIATED MOTOR FINANCE COMPANY AMF.N % BAIRAHA FARMS PLC BFL.N (0.10) -0.06% BALANGODA PLANTATIONS PLC BALA.N , % BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N % BERUWALA RESORTS LIMITED BERU.N0000 1,708, % BIMPUTH FINANCE PLC BLI.N % BLUE DIAMONDS JEWELLERY BLUE.N , (0.10) -8.33% BLUE DIAMONDS JEWELLERY (X) BLUE.X0000 3, (0.10) % BOGALA GRAPHITE LANKA PLC BOGA.N % BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 7, % BPPL HOLDINGS LIMITED BPPL.N , (0.20) -1.33% BRAC LANKA FINANCE PLC NIFL.N % BROWN & COMPANY PLC BRWN.N % BROWNS BEACH HOTELS PLC BBH.N0000 2, (0.10) -0.54% BROWNS CAPITAL PLC FLCH.N0000 1,854, (0.50) % BROWNS INVESTMENTS LIMITED BIL.N , (0.10) -3.33% BUKIT DARAH PLC BUKI.N (0.10) -0.04% C M HOLDINGS PLC COLO.N0000 3, % C T LAND DEVELOPMENT PLC CTLD.N % C. W. MACKIE PLC CWM.N0000 2, (0.10) -0.20% CARGILLS (CEYLON) PLC CARG.N , % CARGO BOAT DEVELOPMENT COMPANY CABO.N , % CARSONS CUMBERBATCH PLC CARS.N % CDB CDB.N % CDB (X) CDB.X , % CENTRAL FINANCE COMPANY PLC CFIN.N , % CENTRAL INDUSTRIES PLC CIND.N0000 2, % CENTRAL INVESTMENTS & FINANCE CIFL.N , % CEYLINCO INSURANCE PLC CINS.N , , , , % CEYLINCO INSURANCE PLC (X) CINS.X % CEYLON & FOREIGN TRADES PLC CFT.N0000 3, % CEYLON BREWERY PLC BREW.N % CEYLON COLD STORES PLC CCS.N , % CEYLON GRAIN ELEVATORS PLC GRAN.N0000 4, % CEYLON GUARDIAN INVESTMENT TRUST GUAR.N % CEYLON HOSPITALS PLC (DURDANS) CHL.N % CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X % CEYLON HOTELS CORPORATION PLC CHOT.N (0.10) -0.56% CEYLON INVESTMENT PLC CINV.N0000 6, (0.50) -0.97% CEYLON LEATHER PRODUCTS PLC CLPL.N % CEYLON LEATHER PRODUCTS PLC (W13) CLPL.W % CEYLON LEATHER PRODUCTS PLC (W14) CLPL.W % CEYLON PRINTERS PLC CPRT.N % CEYLON TEA BROKERS PLC CTBL.N0000 5, % CEYLON THEATRES PLC CTHR.N , %

5 Company Name Close High Low CEYLON TOBACCO COMPANY PLC CTC.N % CHEMANEX PLC CHMX.N % CHEVRON LUBRICANTS LANKA PLC LLUB.N , (0.10) -0.08% CIC HOLDINGS PLC CIC.N % CIC HOLDINGS PLC (X) CIC.X0000 2, % CITRUS LEISURE PLC REEF.N0000 4, (0.30) -3.23% CITRUS LEISURE PLC (W18) REEF.W % CITRUS LEISURE PLC (W19) REEF.W % CITY HOUSING & REAL ESTATE CO. CHOU.N , % COLOMBO CITY HOLDINGS PLC PHAR.N0000-1, , % COLOMBO DOCKYARD PLC DOCK.N (1.00) -1.05% COLOMBO FORT INVESTMENTS PLC CFI.N (4.00) -5.38% COLOMBO FORT LAND & BUILDING CO CFLB.N % COLOMBO INVESTMENT TRUST PLC CIT.N (7.70) -8.11% COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 1, % COLOMBO TRUST FINANCE PLC CALF.N % COMMERCIAL BANK OF CEYLON PLC COMB.N , % COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 5, (0.40) -0.38% COMMERCIAL CREDIT LIMITED COCR.N , % COMMERCIAL DEVELOPMENT CO. COMD.N % COMMERCIAL LEASING & FINANCE LTD CLC.N % CONVENIENCE FOODS (LANKA )PLC SOY.N % DANKOTUWA PORCELAIN PLC DPL.N , % DFCC BANK DFCC.N0000 3, % DIALOG AXIATA PLC DIAL.N , % DIESEL & MOTOR ENGINEERING PLC DIMO.N % DILMAH CEYLON TEA COMPANY PLC CTEA.N (12.70) -2.21% DIPPED PRODUCTS PLC DIPD.N % DISTILLERIES COMPANY DIST.N % DOLPHIN HOTELS PLC STAF.N % DUNAMIS CAPITAL PLC CSEC.N (1.20) -5.00% E B CREASY & COMPANY PLC EBCR.N0000-1, , % EAST WEST PROPERTIES PLC EAST.N , (0.30) -2.46% EASTERN MERCHANTS PLC EMER.N % E-CHANNELLING PLC ECL.N % EDEN HOTEL LANKA PLC EDEN.N % ELPITIYA PLANTATIONS PLC ELPL.N0000 1, % ENTRUST SECURITIES LIMITED ESL.N % EQUITY TWO PLC ETWO.N % EXPOLANKA HOLDINGS LIMITED EXPO.N , % FIRST CAPITAL HOLDINGS PLC CFVF.N , (0.80) -2.32% GALADARI HOTELS (LANKA) PLC GHLL.N (0.10) -1.10% GESTETNER OF CEYLON PLC GEST.N % GOOD HOPE PLC GOOD.N0000-1, , % GUARDIAN CAPITAL PARTNERS PLC WAPO.N (1.60) -4.21% HAPUGASTENNE PLANTATIONS PLC HAPU.N % HARISCHANDRA MILLS PLC HARI.N0000-1, , % HATTON NATIONAL BANK PLC HNB.N0000 2, (1.00) -0.44% HATTON NATIONAL BANK PLC (X) HNB.X0000 5, % HAYCARB PLC HAYC.N % HAYLEYS FABRIC PLC MGT.N , % HAYLEYS FIBRE PLC HEXP.N0000 2, (0.10) -0.14% HAYLEYS PLC HAYL.N0000 2, % HDFC BANK HDFC.N % HEMAS HOLDINGS PLC HHL.N , (1.00) -0.74% HIKKADUWA BEACH RESORT LIMITED CITH.N % HNB ASSURANCE PLC HASU.N % HORANA PLANTATIONS PLC HOPL.N0000 2, % HOTEL DEVELOPERS (LANKA) PLC HDEV.N % HOTEL SIGIRIYA PLC HSIG.N0000 7, (4.20) -5.80% HUEJAY INTERNATIONAL INVESTMENTS HUEJ.N % HUNAS FALLS HOTELS PLC HUNA.N % HUNTERS & COMPANY LIMITED HUNT.N0000 2, % HVA FOODS LIMITED HVA.N , % INDO MALAY PLC INDO.N0000-1, , % INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N % J.L. MORISON SONS & JONES MORI.N % J.L. MORISON SONS & JONES(X) MORI.X % JANASHAKTHI INSURANCE COMPANY JINS.N , % JOHN KEELLS HOLDINGS PLC JKH.N , (0.20) -0.13% JOHN KEELLS HOTELS PLC KHL.N0000 1, % JOHN KEELLS PLC JKL.N0000 2, % KAHAWATTE PLANTATIONS PLC KAHA.N % KALPITIYA BEACH RESORT LIMITED CITK.N % KANDY HOTELS COMPANY (1938) PLC KHC.N % KEELLS FOOD PRODUCTS PLC KFP.N (1.80) -1.30% KEGALLE PLANTATIONS PLC KGAL.N0000 4, %

6 Company Name Close High Low KELANI CABLES PLC KCAB.N0000 1, % KELANI TYRES PLC TYRE.N % KELANI VALLEY PLANTATIONS PLC KVAL.N % KELSEY DEVELOPMENTS PLC KDL.N % KOTAGALA PLANTATIONS PLC KOTA.N % KOTMALE HOLDINGS PLC LAMB.N (0.80) -0.40% LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N % LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 2, (0.70) -0.88% LANKA ASHOK LEYLAND PLC ASHO.N , , , , % LANKA CEMENT PLC LCEM.N , % LANKA CENTURY INVESTMENTS PLC GREG.N % LANKA CENTURY INVESTMENTS PLC (W03) GREG.W % LANKA CENTURY INVESTMENTS PLC (W06) GREG.W % LANKA CERAMIC PLC CERA.N0000 2, % LANKA HOSPITAL CORPORATION PLC LHCL.N % LANKA IOC PLC LIOC.N0000 2, (0.30) -0.93% LANKA MILK FOODS (CWE) PLC LMF.N % LANKA ORIX FINANCE COMPANY LIMITED LOFC.N , (0.10) -2.50% LANKA ORIX LEASING COMPANY PLC LOLC.N0000 6, (0.60) -0.51% LANKA TILES PLC TILE.N % LANKA VENTURES PLC LVEN.N0000 4, (4.70) -8.88% LANKA WALLTILE PLC LWL.N0000 5, % LANKEM CEYLON PLC LCEY.N % LANKEM DEVELOPMENTS PLC LDEV.N , % LAUGFS GAS LIMITED LGL.N0000 1, % LAUGFS GAS LIMITED (X) LGL.X0000 3, % LAXAPANA BATTERIES PLC LITE.N % LB FINANCE PLC LFIN.N % LEE HEDGES PLC SHAW.N , % LOTUS HYDRO POWER PLC HPFL.N0000 1, (0.50) -8.33% LUCKY LANKA MILK PROCESSING COMPANY LLMP.N % LUCKY LANKA MILK PROCESSING COMPANY (X) LLMP.X , % MACKWOODS ENERGY MEL.N , % MADULSIMA PLANTATIONS PLC MADU.N0000 4, % MAHAWELI REACH HOTELS PLC MRH.N % MALWATTE VALLEY PLANTATIONS MAL.N0000 2, % MALWATTE VALLEY PLANTATIONS (X) MAL.X , (0.20) -3.85% MARAWILA RESORTS PLC MARA.N0000 2, % MASKELIYA PLANTATIONS PLC MASK.N0000 2, % MELSTACORP LIMITED MELS.N , % MERCANTILE INVESTMENTS LIMITED MERC.N0000-2, , % MERCANTILE SHIPPING COMPANY PLC MSL.N % MERCHANT BANK OF SRI LANKA PLC MBSL.N , % MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL.N , (0.20) -1.90% MIRAMAR BEACH HOTEL PLC MIRA.N % MTD WALKERS PLC KAPI.N0000 1, % MULLER AND PHIPPS (CEYLON) PLC MULL.N % MULTI FINANCE COMPANY LIMITED MFL.N % NAMAL ACUITY VALUE FUND NAVF.U % NAMUNUKULA PLANTATIONS PLC NAMU.N % NATION LANKA FINANCE PLC CSF.N , (0.10) -9.09% NATION LANKA FINANCE PLC (W0021) CSF.W % NATIONAL DEVELOPMENT BANK PLC NDB.N , (2.00) -1.49% NATIONS TRUST BANK PLC NTB.N0000 1, (0.10) -0.13% NAWALOKA HOSPITALS PLC NHL.N , % NESTLE LANKA PLC NEST.N , , , , (10.90) -0.60% NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000-1, , % ODEL LIMITED ODEL.N % OFFICE EQUIPMENT PLC OFEQ.N % ON'ALLY HOLDINGS PLC ONAL.N % ORIENT FINANCE PLC BFN.N , % ORIENT GARMENTS LIMITED OGL.N % OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 7, (0.10) -0.55% PALM GARDEN HOTELS PLC PALM.N % PAN ASIA BANKING CORPORATION PLC PABC.N0000 1, % PANASIAN POWER LIMITED PAP.N % PARAGON CEYLON PLC PARA.N % PC HOUSE PCH.N , % PC PHARMA PCP.N , (0.10) % PEGASUS HOTELS OF CEYLON PLC PEG.N % PELWATTE SUGAR INDUSTRIES PLC SUGA.N % PEOPLE`S MERCHANT FINANCE PLC PMB.N % PEOPLE'S INSURANCE PLC PINS.N , % PEOPLE'S LEASING COMPANY LIMITED PLC.N , % PIRAMAL GLASS CEYLON PLC GLAS.N , %

7 Company Name Close High Low PRINTCARE PLC CARE.N % PROPERTY DEVELOPMENT PLC PDL.N % R I L PROPERTY LIMITED RIL.N , % RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 5, % RAIGAM WAYAMBA SALTERNS PLC RWSL.N , % RAMBODA FALLS LIMITED RFL.N % REGNIS(LANKA) PLC REG.N0000 3, (1.00) -0.74% RENUKA AGRI FOODS PLC RAL.N , (0.10) -3.45% RENUKA CAPITAL PLC KZOO.N % RENUKA CITY HOTEL PLC RENU.N % RENUKA FOODS[NON VOTING] COCO.X0000 1, % RENUKA FOODS[NORMAL (ORDINARY)] COCO.N0000 5, (0.20) -1.07% RENUKA HOLDINGS PLC RHL.N , % RENUKA HOLDINGS PLC (X) RHL.X0000 4, % RESUS ENERGY PLC HPWR.N0000 3, (0.10) -0.49% RICHARD PIERIS AND COMPANY PLC RICH.N , (0.10) -0.86% RICHARD PIERIS EXPORTS PLC REXP.N % ROYAL CERAMICS LANKA PLC RCL.N , (0.10) -0.08% ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 1, (0.30) -1.29% SAMPATH BANK PLC SAMP.N , % SAMSON INTERNATIONAL PLC SIL.N % SANASA DEVELOPMENT BANK LTD SDB.N0000 2, (0.20) -0.20% SATHOSA MOTORS PLC SMOT.N % SELINSING PLC SELI.N % SENKADAGALA FINANCE SFCL.N % SERENDIB ENGINEERING GROUP PLC IDL.N % SERENDIB HOTELS PLC SHOT.N % SERENDIB HOTELS PLC (X) SHOT.X % SERENDIB LAND PLC SLND.N , , , , % SEYLAN BANK PLC SEYB.N , % SEYLAN BANK PLC (X) SEYB.X , (0.40) -0.71% SEYLAN DEVELOPMENTS PLC CSD.N , (0.10) -0.72% SHALIMAR (MALAY) PLC SHAL.N0000-1, , % SIERRA CABLES PLC SIRA.N , % SIGIRIYA VILLAGE HOTELS PLC SIGV.N % SINGER FINANCE SFIN.N , (0.10) -0.60% SINGER INDUSTRIES (CEYLON) PLC SINI.N % SINGER SRI LANKA PLC SINS.N % SINGHE HOSPITALS PLC SINH.N % SINHAPUTHRA FINANCE PLC SFL.N0000 5, (0.10) -0.86% SMB LEASING SEMB.N0000 1,054, % SMB LEASING (X) SEMB.X % SOFTLOGIC CAPITAL LIMITED SCAP.N , % SOFTLOGIC FINANCE PLC CRL.N0000 5, (1.50) -3.90% SOFTLOGIC HOLDINGS LIMITED SHL.N , % SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 4, % SPENCE PLANTATION ASPM.N % SRI LANKA TELECOM PLC SLTL.N0000 1, % STANDARD CAPITAL PLC SING.N % SUMMIT FINANCE PLC GSF.N , % SUNSHINE HOLDINGS PLC SUN.N % SWADESHI INDUSTRIAL WORKS PLC SWAD.N , , % SWARNAMAHAL FINANCIAL SERVICES SFS.N , (0.10) -8.33% SWISSTEK (CEYLON) PLC PARQ.N , % TAJ LANKA HOTELS PLC TAJ.N % TALAWAKELLE TEA ESTATES PLC TPL.N0000 2, % TANGERINE BEACH HOTELS PLC TANG.N (0.50) -0.94% TAPROBANE HOLDINGS LIMITED TAP.N % TEA SMALLHOLDER FACTORIES PLC TSML.N % TEEJAY LANKA PLC TJL.N , % TESS AGRO PLC TESS.N , % TESS AGRO PLC (X) TESS.X0000 7, % THE AUTODROME PLC AUTO.N % THE FINANCE COMPANY PLC TFC.N , (0.30) -5.88% THE FINANCE COMPANY PLC (X) TFC.X , (0.10) -5.00% THE FORTRESS RESORTS PLC RHTL.N0000 1, (0.30) -2.63% THE KINGSBURY PLC SERV.N0000 1, % THE LIGHTHOUSE HOTEL PLC LHL.N % THE LION BREWERY CEYLON PLC LION.N , % THREE ACRE FARMS PLC TAFL.N % TOKYO CEMENT TKYO.N , % TOKYO CEMENT (X) TKYO.X , % TOUCHWOOD INVESTMENT PLC TWOD.N % TRADE FINANCE & INVESTMENTS TFIL.N %

8 Company Name Close High Low TRANS ASIA HOTELS PLC TRAN.N % UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 2, % UNION ASSURANCE PLC UAL.N % UNION BANK OF COLOMBO UBC.N , % UNION CHEMICALS LANKA PLC UCAR.N % UNITED MOTORS LANKA PLC UML.N (1.20) -1.57% VALLIBEL FINANCE PLC VFIN.N (1.90) -2.72% VALLIBEL ONE LIMITED VONE.N % VALLIBEL POWER ERATHNA PLC VPEL.N , (0.10) -1.33% VIDULLANKA PLC VLL.N % WASKADUWA BEACH RESORT CITW.N0000 9, % WATAWALA PLANTATIONS PLC WATA.N , % YORK ARCADE HOLDINGS PLC YORK.N (0.30) -2.00% The information and the opinions contained herein were compiled by Capital TRUST Securities(Pvt) Ltd, and are based on information obtained from reliable sources in good faith. However, such information has not been independently verified and no guarantee, representation or warranty expressed or implied is made by Capital TRUST Securities (Pvt) Ltd and its related companies as to its accuracy or completeness. This report is not and should not be construed as an offer to sell or a solicitation of an offer to buy any security. Neither Capital TRUST Securities(Pvt) Ltd nor its related companies, directors and employees can be held liable whatsoever for any direct or consequential loss arising from any use of this report or the information contained herein.

TELEPHONE : (011)- 2 174 174 HOTLINE : (011)- 2 174 175 FAX : (011)- 2 174 173 E MAIL : inquiries@capitaltrust.

9 TELEPHONE : (011) HOTLINE : (011) FAX : (011) E MAIL : inquiries@capitaltrust.lk TRADING DIVISION BOARD OF DIRECTORS Tushan Wickramasinghe (011) Moksevi Prelis (Chairman) Dakshana Gooneratne (011) Tushan Wickramasinghe (Managing Director/CEO) Lawrence David (011) Methmal Senivirathne (CFO) M J M Husni (011) Sandesh Jayakody (011) Nilantha Perera (011) Saliya Gamagedera (011) Asanka Perera (011) Suneth Fernando (011) Shanmugasharma Rakesh Sharma (011) Rasika Vidanalage (011) Thilina Yahampatharachchi (011) Sajee Perera (011) Shehan Mendis (011) Chamila Fernando (011) Dilshard Hameed (011) Danushka Arambegedra (011) Laxman Ratnayake (011) Sulochana Fernando (011) Asoka Dharmatilaka (011) KANDY BRANCH Mohomed Faizan (081) FAX (081) KURUNEGALA BRANCH Dammika Senarathne (037) FAX (037) NEGOMBO BRANCH Sanjeewa Perera (031) Narada Abeysinghe (031) FAX (031) MATARA BRANCH Jagath Rathnayake (041) FAX (041) CUSTOMER SERVICE DIVISION Prashani Perera (011) CAPITAL TRUST RESEARCH (PVT) LTD Charitha Gunasekere (011) Melani Nawaratne (011) ACCOUNTS DIVISION Ruvini Kaushalya (011) Methmal Senivirathne (011) Ranjini Jayawardena (011) Subani Wimalarathne (011) Kumari De Alwis (011) CAPITAL TRUST CREDIT (PVT) LIMITED (011) DOCUMENTATION DIVISION N.M.A Navaratne (011) CAPITAL TRUST FINANCIAL (PVT) LIMITED (011)

Results Update March 2018

Results Update March 2018 Friday, March 23, 2018 Quarter Earnings 'mn Cum. Earnings 'mn 4 EPS 4 Consumer Durables & Apparel ABANS ELECTRICALS PLC BLUE DIAMONDS JEWELLERY WORLDWIDE PLC CEYLON LEATHER PRODUCTS