Performance Derby: MSCI Share Price Indexes January 5, 2018 Dr. Ed Yardeni 516-972-7683 eyardeni@yardeni.com Joe Abbott 732-497-5306 jabbott@yardeni.com Please visit our sites at blog.yardeni.com thinking outside the box
Table 1: MSCI Performance % Changes (as of January 04, 2018) Italy 2.8 Poland 2.8 Austria 2.7 Russia 2.3 Spain 2.2 Pakistan 2.0 Portugal 1.7 Colombia 1.5 Germany 1.4 France 1.4 Ireland 1.4 Singapore 1.3 Norway 1.1 Thailand 1.1 Sweden 1.1 Indonesia 1.0 Belgium 0.9 Greece 0.9 Israel 0.9 China 0.9 Netherlands 0.9 Peru 0.9 Brazil 0.8 Czech Republic 0.8 Finland 0.8 Hungary 0.6 India 0.6 Malaysia 0.6 Sri Lanka 0.6 Argentina 0.5 New Zealand 0.4 United States 0.4 Canada 0.4 Taiwan 0.4 Hong Kong 0.3 Switzerland 0.3 Chile 0.3 Philippines 0.0 Denmark 0.0 Mexico 0.0 Jordan 0.0 Egypt -0.1 Morocco -0.3 South Africa -0.3 Korea -0.7 Turkey -0.8 EM East Europe 2.3 EMU 1.5 EMEA 1.5 EAFE 1.3 AC World ex-us 1.0 BRIC 0.9 Dev World ex-us 0.7 AC World 0.7 EM Latam 0.6 EM 0.5 EM Asia 0.4 MSCI Share Price Indexes (local currency) Pakistan 6.3 Austria 4.8 Russia 4.8 Sri Lanka 4.5 Portugal 3.8 Singapore 3.4 Italy 3.0 Poland 3.0 Brazil 2.9 Thailand 2.8 Greece 2.7 Spain 2.7 Colombia 2.2 Taiwan 2.0 Finland 2.0 Israel 2.0 Czech Republic 2.0 Germany 2.0 Sweden 1.8 France 1.8 Ireland 1.6 Norway 1.5 Chile 1.3 Netherlands 1.3 New Zealand 0.9 Malaysia 0.3 Korea 0.2 United Kingdom 0.1 Turkey -0.2 India -0.2 South Africa -0.4 Indonesia -0.7 EM East Europe 4.0 BRIC 3.6 EMEA 3.1 EM Asia 2.4 EM Latam 2.2 EMU 2.0 AC World 1.8 Dev World ex-us 1.8 AC World ex-us 1.8 EAFE 1.6 Pakistan 6.4 Russia 5.3 Sri Lanka 4.9 Austria 3.8 Singapore 3.5 Thailand 3.4 Portugal 3.3 Greece 3.2 Taiwan 3.0 Brazil 2.9 Japan 2.6 Poland 2.2 Colombia 2.2 Philippines 2.2 Spain 2.2 Czech Republic 1.9 Israel 1.9 Hungary 1.8 Hong Kong 1.8 Italy 1.8 Mexico 1.7 Chile 1.7 Finland 1.6 Germany 1.5 Belgium 1.5 Canada 1.5 Malaysia 1.4 United States 1.3 France 1.3 Morocco 1.3 Ireland 1.3 Sweden 1.1 Switzerland 1.0 United Kingdom 0.9 Norway 0.8 Netherlands 0.8 New Zealand 0.8 South Africa 0.7 Turkey 0.6 India 0.5 Korea 0.2 Argentina 0.1 Australia -0.2 Indonesia -0.2 EM East Europe 4.2 BRIC 3.8 EMEA 3.3 EM Asia 2.7 EM 2.6 EM Latam 2.5 AC World ex-us 1.8 AC World 1.6 EAFE 1.5 EMU 1.5 Dev World ex-us 1.4 Page 1 / January 5, 2018 / MSCI Share Price Indexes Pakistan 6.3 Austria 4.8 Russia 4.8 Sri Lanka 4.5 Portugal 3.8 Singapore 3.4 Italy 3.0 Poland 3.0 Brazil 2.9 Thailand 2.8 Greece 2.7 Spain 2.7 Colombia 2.2 Taiwan 2.0 Finland 2.0 Israel 2.0 Czech Republic 2.0 Germany 2.0 Sweden 1.8 France 1.8 Ireland 1.6 Norway 1.5 Chile 1.3 Netherlands 1.3 New Zealand 0.9 Malaysia 0.3 Korea 0.2 United Kingdom 0.1 Turkey -0.2 India -0.2 South Africa -0.4 Indonesia -0.7 EM East Europe 4.0 BRIC 3.6 EMEA 3.1 EM Asia 2.4 EM Latam 2.2 EMU 2.0 AC World 1.8 Dev World ex-us 1.8 AC World ex-us 1.8 EAFE 1.6 Greece 11.7 South Africa 10.9 Turkey 10.9 India 9.1 Indonesia 8.8 Japan 8.4 Singapore 7.8 China 7.7 Thailand 6.9 Hong Kong 6.3 Australia 6.2 Hungary 5.3 Philippines 4.5 Norway 4.2 Austria 4.2 Czech Republic 4.2 United Kingdom 4.1 Canada 3.9 Korea 3.3 Chile 2.9 New Zealand 2.6 Israel 2.6 Switzerland 2.5 Malaysia 2.5 Taiwan 2.1 Brazil 1.9 Colombia 1.9 Ireland 1.8 Germany 1.2 Poland 0.9 Denmark 0.5 France -0.3 Netherlands -0.7 Egypt -1.4 Mexico -1.5 Pakistan -2.3 Portugal -3.5 Spain -3.7 Sweden -3.7 Belgium -3.8 Italy -4.0 Finland -4.1 Sri Lanka -6.1 BRIC 6.7 EM Asia 5.8 EM 5.3 AC World 5.0 Dev World ex-us 4.9 AC World ex-us 3.9 EMEA 3.6 EAFE 3.3 EM Latam 1.2 EMU -0.7 China 52.1 Turkey 44.8 Austria 36.1 Hong Kong 33.2 Korea 29.0 India 28.7 Chile 28.3 Poland 26.7 Philippines 23.8 Brazil 23.3 Indonesia 22.8 Singapore 21.2 Hungary 20.7 South Africa 20.5 Thailand 19.1 Norway 17.9 Japan 17.6 Denmark 16.3 Netherlands 15.0 Switzerland 14.9 Taiwan 14.3 Colombia 13.2 Greece 11.6 France 10.7 Germany 10.0 Italy 9.9 Spain 9.3 Malaysia 9.2 Mexico 7.8 Czech Republic 7.3 United Kingdom 7.2 Australia 6.4 Canada 6.1 Sweden 6.1 Portugal 5.2 Finland 4.6 New Zealand 4.2 Ireland 2.6 Egypt 2.5 Sri Lanka 1.5 Morocco -1.0 Israel -3.9 Russia -4.4 Pakistan -23.9 BRIC 37.3 EM Asia 33.3 EM 27.8 EM Latam 19.2 AC World 17.5 Dev World ex-us 16.3 AC World ex-us 15.3 EAFE 12.2 EMU 10.2 EMEA 5.5 EM East Europe 2.9
*PRIOR DAY* MSCI Share Price Indexes (local currency) Table 2: MSCI Performance % Changes PRIOR DAY (using January 03, 2018) Sri Lanka 2.5 Russia 2.2 Thailand 1.7 Peru 1.4 Austria 1.3 Portugal 1.2 Singapore 1.1 Taiwan 1.0 Finland 1.0 Switzerland 0.9 Germany 0.9 France 0.7 Morocco 0.7 United States 0.6 Malaysia 0.6 Belgium 0.6 Korea 0.6 Sweden 0.6 Netherlands 0.6 China 0.5 Canada 0.5 Denmark 0.5 New Zealand 0.5 Hungary 0.5 Pakistan 0.4 Spain 0.3 Hong Kong 0.2 Czech Republic 0.2 Italy 0.2 Colombia 0.2 Jordan 0.2 Norway 0.2 Brazil 0.2 Ireland 0.1 India 0.1 Japan 0.0 Argentina -0.1 Chile -0.1 Israel -0.1 South Africa -0.4 Greece -0.6 Mexico -0.6 Turkey -1.5 Indonesia -1.5 Egypt -1.8 EM East Europe 1.5 EMEA 0.9 EMU 0.7 EM Asia 0.6 Dev World ex-us 0.5 AC World 0.5 BRIC 0.5 EM 0.4 AC World ex-us 0.4 EAFE 0.4 EM Latam 0.0 Pakistan 4.2 Sri Lanka 3.9 Russia 2.4 Singapore 2.1 Brazil 2.0 Austria 2.0 Portugal 2.0 Greece 1.8 Thailand 1.7 Taiwan 1.7 Morocco 1.3 Finland 1.2 Canada 1.2 Czech Republic 1.2 Israel 1.0 Chile 1.0 Switzerland 0.9 Sweden 0.8 Belgium 0.8 Hungary 0.7 Colombia 0.6 Turkey 0.6 Germany 0.5 New Zealand 0.5 Spain 0.5 Norway 0.4 France 0.4 Netherlands 0.4 Ireland 0.2 Italy 0.2 Japan 0.0 South Africa -0.1 United Kingdom -0.2 Malaysia -0.3 India -0.8 Indonesia -1.7 BRIC 2.7 EM Asia 2.0 EM 1.7 EM East Europe 1.7 EM Latam 1.6 EMEA 1.5 AC World 1.1 Dev World ex-us 1.0 AC World ex-us 0.7 EAFE 0.3 Pakistan 5.7 Peru 4.9 China 4.6 Sri Lanka 4.4 Turkey 3.6 Taiwan 3.4 Philippines 2.8 Russia 2.6 Korea 2.6 Brazil 2.6 Singapore 2.5 Chile 2.4 Hong Kong 2.3 Mexico 2.3 Morocco 1.8 Thailand 1.6 Colombia 1.5 South Africa 1.4 Israel 1.4 Austria 1.4 Portugal 1.2 Malaysia 1.2 Canada 1.2 United States 1.1 Hungary 1.1 Czech Republic 1.0 New Zealand 0.6 United Kingdom 0.6 Jordan 0.5 Switzerland 0.4 Denmark 0.3 Finland 0.2 Ireland 0.2 Greece 0.2 Belgium 0.1 Australia 0.0 Norway 0.0 India -0.3 Netherlands -0.3 Indonesia -0.3 Sweden -0.4 Germany -0.5 Poland -0.6 France -0.6 Japan -0.7 Spain -0.8 Argentina -1.0 Egypt -1.1 Italy -1.5 BRIC 3.3 EM Asia 3.0 EM 2.8 EM Latam 2.5 EMEA 2.0 EM East Europe 1.6 AC World 0.9 AC World ex-us 0.7 Dev World ex-us 0.7 EAFE -0.1 EMU -0.5 Page 2 / January 5, 2018 / MSCI Share Price Indexes Pakistan 4.2 Sri Lanka 3.9 Russia 2.4 Singapore 2.1 Brazil 2.0 Austria 2.0 Portugal 2.0 Greece 1.8 Thailand 1.7 Taiwan 1.7 Morocco 1.3 Finland 1.2 Canada 1.2 Czech Republic 1.2 Israel 1.0 Chile 1.0 Switzerland 0.9 Sweden 0.8 Belgium 0.8 Hungary 0.7 Colombia 0.6 Turkey 0.6 Germany 0.5 New Zealand 0.5 Spain 0.5 Norway 0.4 France 0.4 Netherlands 0.4 Ireland 0.2 Italy 0.2 Japan 0.0 South Africa -0.1 United Kingdom -0.2 Malaysia -0.3 India -0.8 Indonesia -1.7 BRIC 2.7 EM Asia 2.0 EM 1.7 EM East Europe 1.7 EM Latam 1.6 EMEA 1.5 AC World 1.1 Dev World ex-us 1.0 AC World ex-us 0.7 EAFE 0.3 Greece 11.7 South Africa 10.9 Turkey 10.9 India 9.1 Indonesia 8.8 Japan 8.4 Singapore 7.8 China 7.7 Thailand 6.9 Hong Kong 6.3 Australia 6.2 Hungary 5.3 Philippines 4.5 Norway 4.2 Austria 4.2 Czech Republic 4.2 United Kingdom 4.1 Canada 3.9 Korea 3.3 Chile 2.9 New Zealand 2.6 Israel 2.6 Switzerland 2.5 Malaysia 2.5 Taiwan 2.1 Brazil 1.9 Colombia 1.9 Ireland 1.8 Germany 1.2 Poland 0.9 Denmark 0.5 France -0.3 Netherlands -0.7 Egypt -1.4 Mexico -1.5 Pakistan -2.3 Portugal -3.5 Spain -3.7 Sweden -3.7 Belgium -3.8 Italy -4.0 Finland -4.1 Sri Lanka -6.1 BRIC 6.7 EM Asia 5.8 EM 5.3 AC World 5.0 Dev World ex-us 4.9 AC World ex-us 3.9 EMEA 3.6 EAFE 3.3 EM Latam 1.2 EMU -0.7 China 52.1 Turkey 44.8 Austria 36.1 Hong Kong 33.2 Korea 29.0 India 28.7 Chile 28.3 Poland 26.7 Philippines 23.8 Brazil 23.3 Indonesia 22.8 Singapore 21.2 Hungary 20.7 South Africa 20.5 Thailand 19.1 Norway 17.9 Japan 17.6 Denmark 16.3 Netherlands 15.0 Switzerland 14.9 Taiwan 14.3 Colombia 13.2 Greece 11.6 France 10.7 Germany 10.0 Italy 9.9 Spain 9.3 Malaysia 9.2 Mexico 7.8 Czech Republic 7.3 United Kingdom 7.2 Australia 6.4 Canada 6.1 Sweden 6.1 Portugal 5.2 Finland 4.6 New Zealand 4.2 Ireland 2.6 Egypt 2.5 Sri Lanka 1.5 Morocco -1.0 Israel -3.9 Russia -4.4 Pakistan -23.9 BRIC 37.3 EM Asia 33.3 EM 27.8 EM Latam 19.2 AC World 17.5 Dev World ex-us 16.3 AC World ex-us 15.3 EAFE 12.2 EMU 10.2 EMEA 5.5 EM East Europe 2.9
Table 3: MSCI Performance % Changes in US$ (as of January 04, 2018) Italy 3.3 Poland 3.2 Austria 3.2 Russia 2.8 Spain 2.7 Japan 2.4 Colombia 2.3 Portugal 2.2 Pakistan 2.0 Germany 1.9 France 1.9 Ireland 1.8 Brazil 1.7 Sweden 1.5 Norway 1.5 Indonesia 1.4 Belgium 1.4 Greece 1.4 Singapore 1.3 Thailand 1.3 Czech Republic 1.3 Netherlands 1.3 Finland 1.2 New Zealand 1.2 Hungary 1.1 Israel 1.0 Mexico 0.9 China 0.9 Chile 0.9 Peru 0.9 India 0.8 Malaysia 0.8 United Kingdom 0.6 Sri Lanka 0.6 Switzerland 0.6 Argentina 0.5 Canada 0.5 Australia 0.5 Denmark 0.4 United States 0.4 Taiwan 0.4 Hong Kong 0.3 Morocco 0.0 Philippines 0.0 Jordan 0.0 Egypt -0.1 Turkey -0.2 Korea -0.5 EMU 2.0 EMEA 1.9 EAFE 1.5 EM Latam 1.4 AC World ex-us 1.2 BRIC 1.1 Dev World ex-us 0.8 AC World 0.8 EM 0.7 EM Asia 0.5 Pakistan 6.2 Brazil 5.8 Colombia 5.7 Russia 5.7 Austria 5.4 Sri Lanka 4.4 Portugal 4.3 Singapore 4.1 Poland 4.0 Thailand 3.9 Italy 3.6 Greece 3.3 Spain 3.3 Chile 3.3 Norway 2.7 Taiwan 2.7 Czech Republic 2.7 Japan 2.6 Hungary 2.6 Finland 2.6 Germany 2.5 Sweden 2.5 France 2.4 Israel 2.3 Mexico 2.3 Belgium 2.3 Ireland 2.2 Philippines 1.9 Netherlands 1.8 New Zealand 1.4 Malaysia 1.3 Denmark 1.2 Turkey 1.0 Australia 0.7 India 0.4 Indonesia 0.3 Egypt -2.2 EM East Europe 5.0 EM Latam 4.6 BRIC 4.2 EMEA 3.9 EM 2.9 EM Asia 2.9 EMU 2.6 AC World ex-us 2.1 AC World 2.0 EAFE 1.9 Dev World ex-us 1.9 Pakistan 6.4 Russia 6.3 Colombia 5.8 Brazil 5.4 Austria 5.0 Thailand 4.8 Sri Lanka 4.7 Portugal 4.5 Mexico 4.5 Greece 4.4 Singapore 4.2 Poland 4.1 Chile 3.7 Taiwan 3.7 Hungary 3.6 Czech Republic 3.4 Spain 3.3 Italy 2.9 Malaysia 2.9 Norway 2.9 Finland 2.8 Germany 2.7 Belgium 2.7 Sweden 2.6 France 2.5 Philippines 2.5 Ireland 2.4 Israel 2.3 Canada 2.0 Morocco 1.9 Netherlands 1.8 Hong Kong 1.8 United Kingdom 1.8 Denmark 1.8 India 1.7 New Zealand 1.6 Switzerland 1.4 Turkey 1.4 United States 1.3 South Africa 1.1 Indonesia 0.8 Australia 0.7 Argentina 0.1 EM East Europe 5.4 EM Latam 5.0 BRIC 4.4 EMEA 4.3 EM 3.4 EM Asia 3.2 EMU 2.6 AC World ex-us 2.5 EAFE 2.2 AC World 1.9 Dev World ex-us 1.7 Page 3 / January 5, 2018 / MSCI Share Price Indexes MSCI Share Price Indexes (US$) Pakistan 6.2 Brazil 5.8 Colombia 5.7 Russia 5.7 Austria 5.4 Sri Lanka 4.4 Portugal 4.3 Singapore 4.1 Poland 4.0 Thailand 3.9 Italy 3.6 Greece 3.3 Spain 3.3 Chile 3.3 Norway 2.7 Taiwan 2.7 Czech Republic 2.7 Japan 2.6 Hungary 2.6 Finland 2.6 Germany 2.5 Sweden 2.5 France 2.4 Israel 2.3 Mexico 2.3 Belgium 2.3 Ireland 2.2 Philippines 1.9 Netherlands 1.8 New Zealand 1.4 Malaysia 1.3 Denmark 1.2 Turkey 1.0 Australia 0.7 India 0.4 Indonesia 0.3 Egypt -2.2 EM East Europe 5.0 EM Latam 4.6 BRIC 4.2 EMEA 3.9 EM 2.9 EM Asia 2.9 EMU 2.6 AC World ex-us 2.1 AC World 2.0 EAFE 1.9 Dev World ex-us 1.9 South Africa 21.0 Greece 13.4 India 11.6 Korea 10.5 Singapore 9.5 Thailand 9.4 Japan 8.3 Indonesia 8.0 Czech Republic 7.7 China 7.6 Hungary 7.1 Chile 7.0 Malaysia 6.9 Philippines 6.4 Hong Kong 6.2 Australia 5.9 Austria 5.8 Poland 5.8 United Kingdom 4.9 Taiwan 4.0 Turkey 4.0 Canada 3.7 Israel 3.6 Ireland 3.4 Germany 2.8 Denmark 2.1 Morocco 2.0 Switzerland 1.8 Norway 1.4 France 1.3 New Zealand 1.0 Netherlands 0.7 Colombia 0.3 Portugal -2.0 Spain -2.2 Belgium -2.3 Italy -2.5 Finland -2.6 Brazil -2.8 Sweden -4.0 Sri Lanka -6.4 Pakistan -6.8 Mexico -8.6 EM Asia 8.1 EM 7.1 BRIC 6.4 AC World 5.4 Dev World ex-us 5.1 AC World ex-us 4.7 EM East Europe 4.2 EAFE 3.9 EMEA 3.7 EMU 0.8 EM Latam -3.0 Austria 55.0 Poland 52.2 China 51.1 Korea 45.5 Chile 39.8 Hungary 36.9 India 36.8 Turkey 34.3 South Africa 33.1 Denmark 32.3 Hong Kong 32.2 Thailand 30.9 Singapore 30.9 Netherlands 29.4 Czech Republic 29.4 Greece 27.1 France 26.0 Germany 25.2 Italy 25.2 Spain 24.4 Norway 24.1 Taiwan 23.8 Philippines 23.3 Indonesia 22.0 Japan 21.8 Malaysia 21.1 Brazil 21.0 Switzerland 19.8 Portugal 19.7 Finland 19.1 Sweden 17.8 United Kingdom 17.4 Ireland 16.8 Belgium 15.7 Australia 14.9 Colombia 13.8 Canada 13.6 Mexico 13.6 Morocco 7.2 New Zealand 6.3 Egypt 4.5 Israel 0.5 Russia 0.3 Sri Lanka -1.0 Pakistan -28.0 EM Asia 40.1 BRIC 38.7 EM 34.3 EMU 25.3 AC World ex-us 24.1 EAFE 21.8 AC World 21.6 EM Latam 20.8 Dev World ex-us 20.1 EM East Europe 12.9 EMEA 11.8
Table 4: MSCI Performance % Changes in US$ PRIOR DAY (using January 03, 2018) Russia 2.6 Thailand 2.6 Sri Lanka 2.4 Philippines 2.0 Peru 1.4 Colombia 1.2 Austria 1.1 Taiwan 1.1 Singapore 1.1 Portugal 1.0 Finland 0.8 Malaysia 0.8 Sweden 0.7 Germany 0.7 United States 0.6 Morocco 0.6 France 0.6 China 0.5 Norway 0.5 Brazil 0.5 Belgium 0.4 Hungary 0.4 Netherlands 0.4 Switzerland 0.4 Denmark 0.3 Korea 0.3 New Zealand 0.3 Canada 0.3 Pakistan 0.2 Hong Kong 0.2 Jordan 0.2 Spain 0.1 Czech Republic 0.1 Italy 0.0 Israel 0.0 India 0.0 Ireland -0.1 Argentina -0.1 Chile -0.1 United Kingdom -0.2 Mexico -0.2 Japan -0.2 Greece -0.8 Indonesia -1.2 Turkey -1.6 Egypt -1.7 EM East Europe 1.8 EMEA 1.0 BRIC 0.6 EM Asia 0.5 EM 0.5 AC World 0.5 Dev World ex-us 0.5 EM Latam 0.3 AC World ex-us 0.3 EAFE 0.2 *PRIOR DAY* MSCI Share Price Indexes (US$) Pakistan 4.1 Brazil 4.0 Sri Lanka 3.8 Colombia 3.3 Russia 2.8 Singapore 2.7 Thailand 2.6 Chile 2.4 Taiwan 2.3 Austria 2.1 Portugal 2.1 Philippines 2.0 Greece 1.9 Korea 1.6 Mexico 1.4 Israel 1.4 Finland 1.4 Czech Republic 1.4 Turkey 1.2 Norway 1.2 Canada 1.1 Sweden 1.0 Belgium 0.9 Denmark 0.8 Poland 0.8 Germany 0.6 Switzerland 0.6 Spain 0.6 Malaysia 0.5 France 0.5 Netherlands 0.5 Ireland 0.4 Italy 0.3 Japan 0.2 New Zealand 0.2 South Africa 0.0 United Kingdom -0.3 India -0.4 Indonesia -1.0 EM Latam 3.2 BRIC 3.1 EM Asia 2.3 EM East Europe 2.1 EMEA 1.9 AC World 1.2 Dev World ex-us 1.1 AC World ex-us 0.9 EMU 0.6 EAFE 0.4 Pakistan 5.6 Turkey 5.0 Peru 4.9 Taiwan 4.7 China 4.5 Mexico 4.4 Brazil 4.3 Chile 4.0 Colombia 3.8 Czech Republic 3.7 Korea 3.6 Sri Lanka 3.5 Russia 3.4 Singapore 3.3 Philippines 3.2 Thailand 3.1 Malaysia 3.0 Hungary 2.9 Morocco 2.5 Austria 2.5 Portugal 2.3 Hong Kong 2.3 Canada 2.2 Norway 2.1 Israel 1.7 Switzerland 1.6 United Kingdom 1.5 Denmark 1.4 Finland 1.3 Poland 1.3 Ireland 1.3 Greece 1.3 Belgium 1.1 United States 1.1 New Zealand 1.1 South Africa 1.0 Australia 0.9 Sweden 0.9 India 0.7 Netherlands 0.7 Germany 0.6 Jordan 0.5 France 0.5 Spain 0.3 Indonesia 0.3 Japan 0.1 Egypt -0.4 Italy -0.4 Argentina -1.0 EM Latam 4.3 BRIC 3.7 EM Asia 3.7 EM 3.5 EMEA 3.0 AC World ex-us 1.6 AC World 1.4 Dev World ex-us 1.1 EAFE 0.8 Page 4 / January 5, 2018 / MSCI Share Price Indexes Pakistan 4.1 Brazil 4.0 Sri Lanka 3.8 Colombia 3.3 Russia 2.8 Singapore 2.7 Thailand 2.6 Chile 2.4 Taiwan 2.3 Austria 2.1 Portugal 2.1 Philippines 2.0 Greece 1.9 Korea 1.6 Mexico 1.4 Israel 1.4 Finland 1.4 Czech Republic 1.4 Turkey 1.2 Norway 1.2 Canada 1.1 Sweden 1.0 Belgium 0.9 Denmark 0.8 Poland 0.8 Germany 0.6 Switzerland 0.6 Spain 0.6 Malaysia 0.5 France 0.5 Netherlands 0.5 Ireland 0.4 Italy 0.3 Japan 0.2 New Zealand 0.2 South Africa 0.0 United Kingdom -0.3 India -0.4 Indonesia -1.0 EM Latam 3.2 BRIC 3.1 EM Asia 2.3 EM East Europe 2.1 EMEA 1.9 AC World 1.2 Dev World ex-us 1.1 AC World ex-us 0.9 EMU 0.6 EAFE 0.4 South Africa 21.0 Greece 13.4 India 11.6 Korea 10.5 Singapore 9.5 Thailand 9.4 Japan 8.3 Indonesia 8.0 Czech Republic 7.7 China 7.6 Hungary 7.1 Chile 7.0 Malaysia 6.9 Philippines 6.4 Hong Kong 6.2 Australia 5.9 Austria 5.8 Poland 5.8 United Kingdom 4.9 Taiwan 4.0 Turkey 4.0 Canada 3.7 Israel 3.6 Ireland 3.4 Germany 2.8 Denmark 2.1 Morocco 2.0 Switzerland 1.8 Norway 1.4 France 1.3 New Zealand 1.0 Netherlands 0.7 Colombia 0.3 Portugal -2.0 Spain -2.2 Belgium -2.3 Italy -2.5 Finland -2.6 Brazil -2.8 Sweden -4.0 Sri Lanka -6.4 Pakistan -6.8 Mexico -8.6 EM Asia 8.1 EM 7.1 BRIC 6.4 AC World 5.4 Dev World ex-us 5.1 AC World ex-us 4.7 EM East Europe 4.2 EAFE 3.9 EMEA 3.7 EMU 0.8 EM Latam -3.0 Austria 55.0 Poland 52.2 China 51.1 Korea 45.5 Chile 39.8 Hungary 36.9 India 36.8 Turkey 34.3 South Africa 33.1 Denmark 32.3 Hong Kong 32.2 Thailand 30.9 Singapore 30.9 Netherlands 29.4 Czech Republic 29.4 Greece 27.1 France 26.0 Germany 25.2 Italy 25.2 Spain 24.4 Norway 24.1 Taiwan 23.8 Philippines 23.3 Indonesia 22.0 Japan 21.8 Malaysia 21.1 Brazil 21.0 Switzerland 19.8 Portugal 19.7 Finland 19.1 Sweden 17.8 United Kingdom 17.4 Ireland 16.8 Belgium 15.7 Australia 14.9 Colombia 13.8 Canada 13.6 Mexico 13.6 Morocco 7.2 New Zealand 6.3 Egypt 4.5 Israel 0.5 Russia 0.3 Sri Lanka -1.0 Pakistan -28.0 EM Asia 40.1 BRIC 38.7 EM 34.3 EMU 25.3 AC World ex-us 24.1 EAFE 21.8 AC World 21.6 EM Latam 20.8 Dev World ex-us 20.1 EM East Europe 12.9 EMEA 11.8
Copyright (c) 2018. All rights reserved. The information contained herein has been obtained from sources believed to be reliable, but is not necessarily complete and its accuracy cannot be guaranteed. No representation or warranty, express or implied, is made as to the fairness, accuracy, completeness, or correctness of the information and opinions contained herein. The views and the other information provided are subject to change without notice. All reports posted on, blog.yardeni.com, http://blog.yardeni.com and YRI s Apps for ipads and iphones are issued without regard to the specific investment objectives, financial situation, or particular needs of any specific recipient and are not to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not necessarily a guide to future results. Company fundamentals and earnings may be mentioned occasionally, but should not be construed as a recommendation to buy, sell, or hold the company s stock. Predictions, forecasts, and estimates for any and all markets should not be construed as recommendations to buy, sell, or hold any security--including mutual funds, futures contracts, and exchange traded funds, or any similar instruments. The text, images, and other materials contained or displayed on any product, service, report, email or website are proprietary to and constitute valuable intellectual property. No material from any part of, blog.yardeni.com, http://blog.yardeni.com and YRI s Apps for ipads and iphones may be downloaded, transmitted, broadcast, transferred, assigned, reproduced or in any other way used or otherwise disseminated in any form to any person or entity, without the explicit written consent of All unauthorized reproduction or other use of material from Yardeni Research, Inc. shall be deemed willful infringement(s) of this copyright and other proprietary and intellectual property rights, including but not limited to, rights of privacy. Yardeni Research, Inc. expressly reserves all rights in connection with its intellectual property, including without limitation the right to block the transfer of its products and services and/or to track usage thereof, through electronic tracking technology, and all other lawful means, now known or hereafter devised. reserves the right, without further notice, to pursue to the fullest extent allowed by the law any and all criminal and civil remedies for the violation of its rights. The recipient should check any email and any attachments for the presence of viruses. accepts no liability for any damage caused by any virus transmitted by this company s emails, website, blog and Apps. Additional information available on request. requests@yardeni.com