Vessel Exchange Rates. Export

Vessel Exchange Rates Export All prepaid charges are invoiced at the R.O.E. of five calendar days prior to scheduled vessel's estimated time of departure 1 USD =... Euro Updated 24.December 2018 / RM Voyage Service Hamburg Bremerhaven Rotterdam Antwerpen Le Havre Fos Dkq CMA CGM CHATEAU D'IF 0VB1VW1PL AGXMAPL 0.903175 0.903175 0.901114 EVER LUCKY 0LB25W1PL AXSMAPL 0.903175 0.898827 0.900561 NYK ROMULUS 0CL2LW1PL ECXMAPL 0.903175 0.898827 CMA CGM JEAN MERMOZ 0FL26E1PL FX1MAPL 0.904766 0.900561 0.903175 0.909735 COSCO SHIPPING ARIES 0FA26E1PL FX2MAPL APL LION CITY 0KN14E1PL FX3MAPL 0.903175 OOCL HONG KONG 0VA2ME1PL FX5MAPL THALASSA PATRIS 0LA20E1PL FX6MAPL 0.898827 TEXAS TRIUMPH 0PF2EE1PL FX7MAPL CMA CGM COLUMBA 0ME26E1PL MX1MAPL TUBUL 0MR1PW1PL WMSMAPL 0.903175 E.R. TOKYO 0EG26E1PL IPEMAPL 0.903175 0.903175 ATHENIAN 0EH28E1PL IP2MAPL 0.903175 0.900561 VECCHIO BRIDGE 0CL2JW1PL ECXMAPL 0.903175 0.907966 0.909735 CMA CGM VASCO DE GAMA 0FL24E1PL FX1MAPL 0.900561 0.903175 0.907966 0.903175 COSCO SHIPPING UNIVERSE 0FA24E1PL FX2MAPL 0.900561 0.907966 0.898827 CSCL MERCURY 02M22E1PL MX2MAPL 0.907966 CMA CGM ATLANTA 0MR1NW1PL WMSMAPL 0.909735 MSC PINA 0EG24E1PL IPEMAPL 0.907966 0.907966 0.903175 XIN HONG KONG 0EH26E1PL IP2MAPL 0.907966 0.906043 0.895848 0.895848 APL HOLLAND 0VB1TW1PL AGXMAPL 0.901114 0.907966 0.909735 OOCL EUROPE 0LB23W1PL AXSMAPL 0.907966 0.909735 0.906043 0.901114 VENICE BRIDGE 0CL2HW1PL ECXMAPL 0.901352 0.902461 0.906043 0.902143 COSCO SHIPPING SCORPIO 0FA22E1PL FX2MAPL 0.901352 0.909735 APL CHANGI 0KN12E1PL FX3MAPL 0.907966 0.906043 0.901114 0.903175 CSCL INDIAN OCEAN 0VA2KE1PL FX5MAPL 0.901114 TOLEDO TRIUMPH 0LA1YE1PL FX6MAPL 0.907966 0.899536 EVER GOODS 0PF2AE1PL FX7MAPL 0.907966 0.901114 0.900561 OOCL SINGAPORE 0ME24E1PL MX1MAPL 0.901114 CSCL URANUS 02M20E1PL MX2MAPL 0.902461 TOLTEN 0MR1LW1PL WMSMAPL 0.902143 APL MIAMI 0EG22E1PL IPEMAPL 0.902461 0.902461 0.909735 EXPRESS ROME 0EH24E1PL IP2MAPL 0.902461 0.904527 0.902223 0.907966 CMA CGM WHITE SHARK 0VB1RW1PL AGXMAPL 0.902461 0.902143 0.904527 0.901352 OOCL ASIA 0LB21W1PL AXSMAPL 0.906043 0.902461 0.902461 0.909735 NYK DAEDALUS 0CL2FW1PL ECXMAPL 0.905484 0.907324 0.905484 0.907324 CMA CGM PEGASUS 0KN10E1PL FX3MAPL 0.902461 0.904527 0.906043 0.909735 CSCL ATLANTIC OCEAN 0VA2IE1PL FX5MAPL 0.906043 TITAN 0LA1WE1PL FX6MAPL 0.902461 0.906123 COSCO NETHERLANDS 0PF28E1PL FX7MAPL 0.902143 0.902461 0.907966 CMA CGM CASSIOPEIA 0ME22E1PL MX1MAPL 0.901352 COSCO SHIPPING ALPS 02M1YE1PL MX2MAPL 0.907324 COSCO PHILIPPINES 0MR1JW1PL WMSMAPL 0.903413 MSC ASYA 0EG20E1PL IPEMAPL 0.907324 0.907324 0.902461 NAVIOS UNISON 0EH22E1PL IP2MAPL 0.907324 0.903413 0.905484 0.902461 CMA CGM ALCAZAR 0VB1PW1PL AGXMAPL 0.907324 0.903413 0.903096 0.907003 COSCO VIETNAM 0LB1ZW1PL AXSMAPL 0.904527 0.903096 0.907003 MOL EXPERIENCE 0CL2DW1PL ECXMAPL 0.907003 0.905324 0.903096 0.904447 CMA CGM LOUIS BLERIOT 0FL22E1PL FX1MAPL 0.907324 0.904527 0.902461 0.903413 COSCO SHIPPING VIRGO 0FA20E1PL FX2MAPL 0.905484 0.902461 CMA CGM MAGELLAN 0KN0YE1PL FX3MAPL 0.907324 0.903096 0.904527 0.902143 OOCL UNITED KINGDOM 0VA2GE1PL FX5MAPL 0.901352 THALASSA MANA 0LA1UE1PL FX6MAPL 0.907324 0.905324 TAURUS 0PF26E1PL FX7MAPL 0.903413 0.907324 0.907003 APL GWANGYANG 0ME20E1PL MX1MAPL 0.904527 TAMPA TRIUMPH 02M1WE1PL MX2MAPL 0.905324 APL SAVANNAH 0EG1YE1PL IPEMAPL 0.905324 0.910058 APL LE HAVRE 0EH20E1PL IP2MAPL 0.905324 0.905324 0.910058 0.907324 NORDPACIFIC 0RP2BS1PL NASMAPL 0.903413 0.910058 0.907324 0.907324 CMA CGM FLORIDA 0VB1NW1PL AGXMAPL 0.905324 0.899536 0.900482 0.89812 CMA CGM LA TRAVIATA 0LB1XW1PL AXSMAPL 0.905324 0.904447 0.900482 0.910058 NYK DENEB 0CL2BW1PL ECXMAPL 0.89812 0.899142 0.900482 0.899142 CMA CGM ANTOINE DE SAINT EXUPERY 0FL20E1PL FX1MAPL 0.905324 0.907003 0.907324 0.904447 COSCO SHIPPING NEBULA 0FASIE1PL FX2MAPL 0.907003 0.904447 0.903413 CMA CGM LAPEROUSE 0KN0WE1PL FX3MAPL 0.905324 0.899536 0.907003 0.903413 CSCL ARCTIC OCEAN 0VA2EE1PL FX5MAPL 0.907003 THALASSA NIKI 0LA1SE1PL FX6MAPL 0.905324 0.898748 0.898748 EVER GENIUS 0PF24E1PL FX7MAPL 0.904447 0.905324 0.89812 CMA CGM LEO 0ME1YE1PL MX1MAPL 0.905324 APL DENVER 0MR1FW1PL WMSMAPL 0.904447 MSC TOMOKO 0EG1WE1PL IPEMAPL 0.899142 0.899142 0.904447 CMA CGM TARPON 0VB1LW1PL AGXMAPL 0.899142 0.906283 0.908126 0.912727 EVER LUCKY 0LB1VW1PL AXSMAPL 0.899142 0.906283 0.910784 0.89812 NYK RUMINA 0CL29W1PL ECXMAPL 0.910784 0.911754 0.908126 0.905804 CMA CGM ZHENG HE 0FL1YE1PL FX1MAPL 0.899142 0.900482 0.905324 0.906283 COSCO SHIPPING SAGITTARIUS 0FASGE1PL FX2MAPL 0.89812 0.899142 0.904447 CMA CGM MARCO POLO 0KN0UE1PL FX3MAPL 0.898748 0.908126 0.900482 0.905324 OOCL JAPAN 0VA2CE1PL FX5MAPL 0.89812 THALASSA NIKI 0LA1SE1PL FX6MAPL 0.905324 0.899142 COSCO ENGLAND 0PF22E1PL FX7MAPL 0.906283 0.899142 0.912727 OOCL FRANCE 0ME1WE1PL MX1MAPL 0.89812 TAIPEI TRIUMPH 02M1UE1PL MX2MAPL 0.899142 APL NORWAY 0MR1DW1PL WMSMAPL 0.899142 CSAV TYNDALL 0EG1UE1PL IPEMAPL 0.905804 0.911754 0.906283 APL CHONGQING 0EH1YE1PL IP2MAPL 0.899142 0.908126 0.900482 0.905324 SEATRADE ORANGE 0RP27S1PL NASMAPL 0.908126 0.905804 0.899142 0.899142 CMA CGM CHATEAU D IF 367 AGX 0.905803 0.89867 0.898591 0.901747 OOCL EUROPE 153 AXS 0.905803 0.89867 0.900245 0.905803 NYK NEBULA 62 ECX 0.898591 0.901747 0.905803 0.900009 CMA CGM KERGUELEN 343 FX1 0.901747 0.900245 0.905803 0.860623 COSCO SHIPPING LIBRA 2 FX2 0.905803 0.89867 0.906328 CMA CGM AMERIGO VESPUCCI 169 FX3 0.905803 0.898591 0.905803 0.903652 OOCL SCANDINAVIA 5 FX5 0.905803 THALASSA DOXA 22 FX6 0.903652 0.905803 THALASSA TYHI 22 FX6 0.901747 0.901747 CMA CGM TITAN 347 MX1 0.905803 TALOS 11 MX2 0.901747 CMA CGM PUGET 273 WMS 0.89867 MSC MARIA ELENA 231 IPE 0.900009 0.901747

CMA CGM MUMBAI 322 IP2 0.902857 0.898591 0.905803 EXPRESS ATHENS 317 IP2 0.905803 0.900245 0.909413 0.899142 SEATRADE ORANGE 225 NAS 0.909413 0.903652 0.898749 0.899142 APL HOLLAND 365 AGX 0.901747 0.860623 0.905245 0.900482 OOCL ASIA 122 AXS 0.901747 0.860623 0.902857 0.901747 NYK REMUS 52 ECX 0.900482 0.900482 0.900009 0.901431 APL TEMASEK 335 FX1 0.900482 0.902857 0.901431 COSCO SHIPPING CAPRICORN 2 FX2 0.901747 0.860623 0.89867 CMA CGM LIBRA 328 FX3 0.901747 0.905245 0.901747 0.89867 CSCL GLOBE 29 FX5 0.900482 EVER GIVEN 1 FX7 0.860623 0.901747 0.900482 CMA CGM MUSCA 345 MX1 0.900482 CSCL STAR 57 MX2 0.902698 E.R. TOKYO 229 IPE 0.902698 0.900482 ATHENIAN 315 IP2 0.900482 0.895613 0.905245 0.900009 SEATRADE BLUE 223 NAS 0.901747 0.901747 CMA CGM WHITE SHARK 363 AGX 0.900482 0.901431 0.895145 0.891803 COSCO VIETNAM 45 AXS 0.900482 0.901431 0.901431 0.901747 NYK RIGEL 51 ECX 0.891803 0.892811 0.901431 0.886797 CMA CGM BENJAMIN FRANKLIN 341 FX1 0.89663 0.895613 0.900482 0.886797 COSCO SHIPPING LEO 3 FX2 0.900482 0.901431 0.860623 CMA CGM ALASKA 167 FX3 0.900482 0.895145 0.900482 0.860623 OOCL GERMANY 6 FX5 0.891803 THALASSA ELPIDA 24 FX6 0.902698 0.900482 TOKYO TRIUMPH 8 FX6 0.88718 0.891803 COSCO DENMARK 25 FX7 0.901431 0.900482 0.891803 CMA CGM GEMINI 343 MX1 0.891803 COSCO SHIPPING DENALI 2 MX2 0.88718 CMA CGM CORAL 263 WMS 0.901431 MSC PINA 227 IPE 0.88718 0.89663 XIN HONG KONG 28 IP2 0.892811 0.888101 0.895145 0.902698 CMA CGM ALCAZAR 618 AGX 0.892811 0.886797 0.888101 0.888101 CMA CGM LA TRAVIATA 203 AXS 0.892811 0.886797 0.888101 0.88718 NYK ROMULUS 47 ECX 0.888101 0.891338 0.88718 0.89351 CMA CGM BOUGAINVILLE 339 FX1 0.885727 0.888101 0.89351 COSCO SHIPPING TAURUS 5 FX2 0.891803 0.886797 0.901431 CMA CGM CORTE REAL 165 FX3 0.892811 0.888101 0.891803 0.901431 CSCL PACIFIC OCEAN 29 FX5 0.888101 TRITON 13 FX6 0.893665 0.888101 EVER GOLDEN 3 FX7 0.885727 0.888101 0.89351 CMA CGM CENTAURUS 341 MX1 0.888101 TEXAS TRIUMPH 6 MX2 0.893665 VERMONT TRADER 14 WMS 0.886797 APL MIAMI 225 IPE 0.891338 0.885727 EM CORFU 219 NAS 0.89663 0.891803 0.892811 EXPRESS ROME 313 IP2 0.891338 0.891106 0.888101 0.88718 CMA CGM FLORIDA 359 AGX 0.885727 0.89351 0.891106 0.891106 EVER LUCKY 31 AXS 0.891338 0.89351 0.891106 0.888101 NYK METEOR 58 ECX 0.891106 0.894599 0.89351 CMA CGM GEORG FORSTER 337 FX1 0.891725 0.891106 0.886874 COSCO SHIPPING GEMINI 3 FX2 0.888101 0.89351 0.886797 CMA CGM CHRISTOPHE COLOMB 161 FX3 0.891338 0.891106 0.888101 0.886797 OOCL INDONESIA 4 FX5 0.891106 TOLEDO TRIUMPH 7 FX6 0.874043 0.884582 THALASSA PATRIS 24 FX6 0.886874 0.891106 CSCL MARS 51 FX7 0.886874 0.894599 0.884582 CMA CGM ANDROMEDA 339 MX1 0.891106 CSCL MERCURY 57 MX2 0.889177 APL DENVER 265 WMS 0.89351 MSC ASYA 223 IPE 0.894599 0.891725 NAVIOS UNISON 320 IP2 0.894599 0.884582 0.891106 CMA CGM TARPON 357 AGX 0.891725 0.886874 0.884582 0.884582 OOCL EUROPE 151 AXS 0.894599 0.886874 0.884582 0.891106 VENICE BRIDGE 112 ECX 0.884582 0.882075 0.891725 0.874638 CMA CGM JULES VERNE 333 FX1 0.882075 0.884582 0.894599 0.874043 COSCO SHIPPING ARIES 4 FX2 0.891106 0.886874 0.89351 APL LION CITY 159 FX3 0.894599 0.884582 0.891106 0.884582 OOCL HONG KONG 7 FX5 0.874638 THALASSA PATRIS 24 FX6 0.886874 0.891106 EVER GOODS 2 FX7 0.874043 0.882075 0.884582 CMA CGM COLUMBA 337 MX1 0.884582 CSCL VENUS 47 MX2 0.872335 APL NORWAY 600 WMS 0.886874 APL SAVANNAH 221 IPE 0.872335 0.882075 0.886874 APL LE HAVRE 294 IP2 0.874638 0.873968 0.884582 0.889177 CMA CGM CHATEAU D IF 355 AGX 0.882075 0.874043 0.873968 0.828618 OOCL ASIA 120 AXS 0.874638 0.874043 0.873968 0.884582 NYK DAEDALUS 60 ECX 0.873968 0.879733 0.874043 0.87898 CMA CGM JEAN MERMOZ 331 FX1 0.871965 0.873968 0.874638 0.87898 COSCO SHIPPING UNIVERSE 2 FX2 0.872335 0.884582 APL SINGAPURA 157 FX3 0.874638 0.874043 0.894599 0.873968 CSCL INDIAN OCEAN 27 FX5 0.879733 TOLEDO TRIUMPH 7 FX6 0.874043 0.871965 COSCO SHIPPING HIMALAYAS 7 FX7 0.88011 0.871965 0.882833 OOCL SINGAPORE 24 MX1 0.873968 COSCO SHIPPING ALPS 5 MX2 0.88011 PARTNER TBA 28 263 WMS 0.874043 MSC TOMOKO 219 IPE 0.88011 0.871965 APL ENGLAND 605 SEE 0.884582 0.884582 0.843038 APL CHONGQING 308 IP2 0.88011 0.882833 0.873968 0.872335 NORDSERENA 213 NAS 0.891725 0.894599 APL HOLLAND 353 AGX 0.871965 0.87898 0.882833 0.882833 COSCO VIETNAM 44 AXS 0.879733 0.87898 0.882833 0.873968 MOL EXPERIENCE 67 ECX 0.882833 0.883213 0.882833 0.88565 CMA CGM VASCO DE GAMA 329 FX1 0.878378 0.882833 0.879733 COSCO SHIPPING SCORPIO 1 FX2 0.873968 0.87898 0.874043 CMA CGM MAGELLAN 155 FX3 0.879733 0.882833 0.873968 0.874043 CSCL ATLANTIC OCEAN 25 FX5 0.882833 TAURUS 10 FX7 0.884658 0.882833 0.882833 CMA CGM CASSIOPEIA 333 MX1 0.882833 THESEUS 10 MX2 0.882833 CMA CGM PUGET 261 WMS 0.87898 CSAV TYNDALL 217 IPE 0.884658 0.878378 CMA CGM MAUPASSANT 751 SEE 0.882833 0.88011 EXPRESS ATHENS 316 IP2 0.883213 0.888793 0.882833 0.88011 CMA CGM WHITE SHARK 351 AGX 0.878378 0.88565 0.888793 0.888793 CMA CGM LA TRAVIATA 193 AXS 0.883213 0.88565 0.888793 0.882833

NYK DENEB 62 ECX 0.888793 0.883593 0.884658 CMA CGM ALEXANDER VON HUMBOLDT 327 FX1 0.883593 0.888793 0.878378 0.883441 COSCO SHIPPING VIRGO 2 FX2 0.882833 0.884658 0.834441 CMA CGM LAPEROUSE 153 FX3 0.883213 0.888793 0.882833 0.87898 OOCL UNITED KINGDOM 5 FX5 0.888793 THALASSA MANA 22 FX6 0.884658 0.882833 EVER GENIUS 1 FX7 0.886644 0.888793 0.885116 APL GWANGYANG 331 MX1 0.888793 TAMPA TRIUMPH 190 MX2 0.886644 CMA CGM CORAL 251 WMS 0.88565 MSC MARIA ELENA 215 IPE 0.886644 0.888793 0.883061 APL NORWAY 599 SEE 0.888793 SEATRADE RED 211 NAS 0.88011 0.871965 0.879733 CMA CGM MUMBAI 321 IP2 0.883061 0.885116 0.888793 0.884658 CMA CGM ALCAZAR 606 AGX 0.883593 0.883441 0.885116 0.885116 EVER LUCKY 30 AXS 0.883061 0.883441 0.885116 0.888793 NYK RUMINA 43 ECX 0.885116 0.831519 0.883441 0.879356 CMA CGM MARCO POLO 325 FX1 0.879808 0.885116 0.883061 0.837599 CSCL URANUS 67 FX2 0.888793 0.883593 0.884658 APL MERLION 151 FX3 0.883061 0.885116 0.888793 0.884658 CSCL ARCTIC OCEAN 25 FX5 0.885116 THALASSA DOXA 21 FX6 0.878003 0.885116 COSCO ENGLAND 26 FX7 0.879356 0.877028 0.885116 CMA CGM LEO 329 MX1 0.885116 TAIPEI TRIUMPH 21 MX2 0.883441 VERMONT TRADER 13 WMS 0.883441 MSC ATHOS 213 IPE 0.878003 0.885116 BEIJING BRIDGE 595 SEE 0.883441 0.883441 0.889871 SANTA BETTINA 207 NAS 0.889871 0.883441 0.883061 ATHENIAN 314 IP2 0.877028 0.883441 0.885116 0.886644 CMA CGM FLORIDA 347 AGX 0.879808 0.879356 0.883441 0.883441 OOCL EUROPE 149 AXS 0.877028 0.879356 0.883441 0.885116 NYK NEBULA 61 ECX 0.883441 0.889871 0.879356 CMA CGM ANTOINE DE SAINT EXUPE 323 FX1 0.889871 0.883441 0.877028 0.894443 COSCO SPAIN 22 FX2 0.862366 0.879356 0.883441 CMA CGM NEVADA 149 FX3 0.877028 0.883441 0.885116 0.883441 OOCL JAPAN 5 FX5 0.885497 THALASSA NIKI 22 FX6 0.883441 0.888793 THALASSA AVRA 22 FX7 0.894443 0.883441 0.894443 OOCL FRANCE 12 MX1 0.883441 MSC ALGHERO 211 IPE 0.88741 0.889871 0.883441 CMA CGM NERVAL 593 SEE 0.897649 0.894443 BOMAR CALAIS 205 NAS 0.878003 0.879808 0.877028 XIN HONG KONG 27 IP2 0.885497 0.897649 0.883441 0.878003 CMA CGM TARPON 345 AGX 0.889871 0.894443 0.897649 0.897649 OOCL ASIA 118 AXS 0.885497 0.894443 0.897649 0.883441 NYK REMUS 51 ECX 0.905085 0.900088 CMA CGM ZHENG HE 321 FX1 0.90254 0.897649 0.885497 0.900088 COSCO SHIPPING LIBRA 1 FX2 0.883441 0.894443 0.879356 CMA CGM AMERIGO VESPUCCI 147 FX3 0.885497 0.894443 0.883441 0.879356 OOCL SCANDINAVIA 4 FX5 0.897649 THALASSA TYHI 21 FX6 0.894443 0.883441 TALOS 10 FX7 0.905165 0.90254 0.89993 CMA CGM TITAN 325 MX1 0.897649 COSCO NETHERLANDS 23 MX2 0.88741 APL MIAMI 209 IPE 0.905165 0.90254 0.897649 NORDPACIFIC 229 NAS 0.88741 0.889871 0.885497 EXPRESS ROME 312 IP2 0.905085 0.853233 0.897649 0.88741 CMA CGM CHATEAU D IF 343 AGX 0.90254 0.900088 0.89993 0.89993 COSCO VIETNAM 43 AXS 0.905085 0.900088 0.89993 0.897649 NYK RIGEL 50 ECX 0.89993 0.890874 0.900088 CMA CGM KERGUELEN 319 FX1 0.890874 0.89993 0.905085 0.88887 COSCO SHIPPING CAPRICORN 1 FX2 0.897649 0.900088 0.894443 CMA CGM ALASKA 145 FX3 0.905085 0.89993 0.897649 0.894443 CSCL GLOBE 28 FX5 0.838537 CSCL STAR 55 FX7 0.842746 0.88443 0.887794 CMA CGM MUSCA 323 MX1 0.89993 CSCL LE HAVRE 121 MX2 0.905165 MSC ASYA 207 IPE 0.885269 0.890874 0.89993 SEATRADE WHITE 201 NAS 0.90254 0.905165 0.905085 NAVIOS UNISON 319 IP2 0.88443 0.887794 0.89993 0.905165 APL HOLLAND 341 AGX 0.890874 0.88887 0.887794 0.887794 CMA CGM LA TRAVIATA 183 AXS 0.88443 0.88887 0.887794 0.89993 NYK ROMULUS 46 ECX 0.887794 0.880638 0.88887 0.877178 CMA CGM BENJAMIN FRANKLIN 317 FX1 0.886415 0.887794 0.88443 0.877178 COSCO SHIPPING LEO 2 FX2 0.89993 0.88887 0.900088 APL VANDA 141 FX3 0.880638 0.880865 0.887794 0.88887 OOCL GERMANY 5 FX5 0.887794 TOKYO TRIUMPH 7 FX6 0.885269 0.89993 COSCO DENMARK 24 FX7 0.877178 0.880638 0.887794 CMA CGM GEMINI 321 MX1 0.887794 TEXAS TRIUMPH 5 MX2 0.878378 APL SAVANNAH 205 IPE 0.878378 0.886415 0.887794 SEATRADE ORANGE 199 NAS 0.885269 0.890874 0.88443 APL LE HAVRE 293 IP2 0.880638 0.880865 0.885269 CMA CGM WHITE SHARK 339 AGX 0.886415 0.857927 0.880865 0.880865 EVER LUCKY 29 AXS 0.880638 0.857927 0.880865 0.887794 NYK METEOR 57 ECX 0.880865 0.875607 0.878679 0.878679 CMA CGM BOUGAINVILLE 315 FX1 0.836232 0.880865 0.880638 0.878228 COSCO SHIPPING TAURUS 4 FX2 0.887794 0.857927 0.88887 CMA CGM CHRISTOPHE COLOMB 139 FX3 0.875607 0.87613 0.880865 0.877178 CSCL PACIFIC OCEAN 28 FX5 0.881999 TRITON 12 FX6 0.877178 0.875607 EVER GOLDEN 2 FX7 0.878228 0.881999 0.87613 CMA CGM CENTAURUS 319 MX1 0.880865 CSCL MERCURY 56 MX2 0.878679 MSC TOMOKO 203 IPE 0.878679 0.881999 0.880865 SEATRADE BLUE 197 NAS 0.878378 0.886415 0.880638 APL CHONGQING 307 IP2 0.875607 0.87613 0.880865 0.878378 CMA CGM ALCAZAR 594 AGX 0.881999 0.878228 0.87613 0.87613 OOCL EUROPE 147 AXS 0.875607 0.878228 0.87613 0.87613 VENICE BRIDGE 111 ECX 0.87613 0.882378 0.878679 CMA CGM GEORG FORSTER 313 FX1 0.881924 0.87613 0.875607 0.876953 COSCO SHIPPING GEMINI 2 FX2 0.880865 0.878228 0.857927 APL LION CITY 137 FX3 0.882378 0.878829 0.87613 0.878228 OOCL INDONESIA 3 FX5 0.87613 TOLEDO TRIUMPH 6 FX6 0.878829 0.879582

CSCL MARS 50 FX7 0.876953 0.882378 0.87613 CMA CGM ANDROMEDA 317 MX1 0.87613 CSCL VENUS 46 MX2 0.880562 CSAV TYNDALL 201 IPE 0.880562 0.881924 0.87613 MOEN ISLAND 195 NAS 0.881999 0.875607 EXPRESS ATHENS 315 IP2 0.882378 0.878829 0.87613 0.878679 CMA CGM FLORIDA 335 AGX 0.882378 0.876953 0.878829 0.878829 OOCL ASIA 116 AXS 0.882378 0.876953 0.878829 0.87613 NYK DAEDALUS 59 ECX 0.878829 0.878829 0.878829 0.879582 CMA CGM JULES VERNE 311 FX1 0.879733 0.878829 0.882378 0.828477 COSCO SHIPPING ARIES 3 FX2 0.87613 0.876953 0.878228 APL SINGAPURA 135 FX3 0.879582 0.828759 0.833227 0.876953 COSCO SHIPPING DENALI 1 FX5 0.878829 THALASSA PISTIS 23 FX6 0.87613 0.881924 EVER GOODS 1 FX7 0.828477 0.879582 0.878829 CMA CGM COLUMBA 315 MX1 0.878829 COSCO SHIPPING ALPS 4 MX2 0.87434 MSC MARIA ELENA 199 IPE 0.87434 0.879733 0.878829 EM CORFU 193 NAS 0.880562 0.881924 0.882378 CMA CGM MUMBAI 320 IP2 0.879582 0.874117 0.878829 0.880562 CMA CGM TARPON 333 AGX 0.879733 0.828477 0.874117 0.874117 COSCO VIETNAM 42 AXS 0.879582 0.828477 0.874117 0.878829 MOL EXPERIENCE 66 ECX 0.874117 0.835228 0.873819 0.882151 CMA CGM JEAN MERMOZ 309 FX1 0.878303 0.874117 0.882151 COSCO SHIPPING UNIVERSE 1 FX2 0.878829 0.828477 0.876953 APL RAFFLES 133 FX3 0.88094 0.882151 0.874117 0.873819 OOCL HONG KONG 6 FX5 0.874117 TITAN 11 FX6 0.87434 0.878829 COSCO SHIPPING HIMALAYAS 6 FX7 0.882151 0.88094 0.874117 OOCL SINGAPORE 22 MX1 0.874117 MSC ATHOS 197 IPE 0.880865 0.878303 0.874117 CMA CGM POINTE DES SALINES 191 NAS 0.87434 0.879733 0.879582 ATHENIAN 313 IP2 0.88094 0.833156 0.874117 0.87434 CMA CGM CHATEAU D IF 331 AGX 0.878303 0.882151 0.878754 0.878754 CMA CGM LA TRAVIATA 173 AXS 0.88094 0.882151 0.878754 0.874117 NYK DENEB 61 ECX 0.878754 0.888793 0.882151 CMA CGM MAGELLAN 307 FX1 0.887564 0.878754 0.877328 COSCO ITALY 20 FX2 0.882151 0.828477 CMA CGM LAPEROUSE 131 FX3 0.888793 0.880865 0.878754 0.882151 CSCL INDIAN OCEAN 26 FX5 0.878754 THALASSA MANA 21 FX6 0.880865 0.874117 TAURUS 9 FX7 0.877328 0.888793 0.880865 CMA CGM CASSIOPEIA 311 MX1 0.878754 THESEUS 9 MX2 0.880865 CMA CGM CORAL 239 WMS 0.882151 MSC ALGHERO 195 IPE 0.888793 0.878754 0.878754 AS PETRONIA 189 NAS 0.878303 0.88094 XIN HONG KONG 26 IP2 0.888793 0.880865 0.878754 CMA CGM WHITE SHARK 327 AGX 0.884963 0.883517 0.884506 0.884506 EVER LUCKY 28 AXS 0.888793 0.877328 0.880865 0.888793 NYK RUMINA 42 ECX 0.880865 0.887334 0.880865 0.883517 CMA CGM VASCO DE GAMA 305 FX1 0.884963 0.880865 0.888793 0.883517 COSCO SHIPPING VIRGO 1 FX2 0.878754 0.881621 0.882151 APL MERLION 129 FX3 0.887334 0.884506 0.880865 0.877328 OOCL JAPAN 4 FX5 0.872557 THALASSA DOXA 20 FX6 0.885956 0.880865 THALASSA AXIA 21 MX2 0.881621 CMA CGM PUGET 237 WMS 0.877328 APL MIAMI 193 IPE 0.885956 0.884963 0.880865 NORDSERENA 187 NAS 0.881621 0.887564 0.888793 EXPRESS ROME 311 IP2 0.887334 0.884506 0.880865 0.881621 CMA CGM ALCAZAR 582 AGX 0.887564 0.871373 0.872557 0.872557 OOCL EUROPE 145 AXS 0.887334 0.838609 0.884506 0.880865 NYK NEBULA 60 ECX 0.884506 0.870856 0.884506 0.871373 CMA CGM ALEXANDER VON HUMBOLDT 303 FX1 0.884506 0.887564 0.887334 0.871373 CSCL URANUS 66 FX2 0.880865 0.883517 0.877328 CMA CGM NEVADA 127 FX3 0.870856 0.872557 0.884506 0.883517 OOCL UNITED KINGDOM 4 FX5 0.885956 THALASSA PATRIS 23 FX6 0.881621 0.878754 THALASSA NIKI 21 FX7 0.883517 0.887334 0.884506 APL GWANGYANG 309 MX1 0.880865 TAIPEI TRIUMPH 20 MX2 0.885956 CMA CGM AMBER 235 WMS 0.883517 MSC ASYA 191 IPE 0.874266 0.887564 0.884506 SEATRADE RED 185 NAS 0.885956 0.884963 0.887334 NAVIOS UNISON 318 IP2 0.870856 0.872557 0.884506 0.885956 CMA CGM FLORIDA 323 AGX 0.870265 0.877853 0.880713 0.880713 OOCL ASIA 114 AXS 0.870856 0.871373 0.872557 0.838609 NYK REMUS 50 ECX 0.872557 0.872261 0.872557 0.877853 CMA CGM MARCO POLO 301 FX1 0.870265 0.872557 0.870856 0.877853 COSCO SPAIN 21 FX2 0.884506 0.871373 0.883517 CMA CGM AMERIGO VESPUCCI 125 FX3 0.872261 0.880713 0.872557 0.871373 OOCL JAPAN 4 FX5 0.872557 THALASSA TYHI 20 FX6 0.874266 0.884506 COSCO ENGLAND 25 FX7 0.871373 0.870856 0.870265 CMA CGM LEO 307 MX1 0.884506 COSCO GUANGZHOU 87 MX2 0.874266 HARMONY N. 183 NAS 0.874266 0.887564 0.870856 CMA CGM TARPON 321 AGX 0.878228 0.883441 0.881242 0.881242 COSCO VIETNAM 41 AXS 0.872261 0.877853 0.880713 0.872557 NYK RIGEL 49 ECX 0.880713 0.866701 0.880713 0.883441 CMA CGM ANTOINE DE SAINT EXUPE 299 FX1 0.878228 0.880713 0.872261 0.883441 COSCO SHIPPING LEO 1 FX2 0.881242 0.866701 0.883441 CSCL SATURN 50 FX2 0.872557 0.872557 0.871373 CMA CGM ALASKA 123 FX3 0.889794 0.881242 0.880713 0.877853 OOCL SCANDINAVIA 3 FX5 0.880713 THALASSA ELPIDA 22 FX6 0.876355 0.878228 THALASSA AVRA 21 FX7 0.877853 0.870265 0.878228 OOCL FRANCE 10 MX1 0.872557 SANTA LORETTA 1 MX2 0.889794 APL SAVANNAH 189 IPE 0.870265 0.872557 0.872557 SANTA BETTINA 181 NAS 0.876355 0.870265 0.872261 APL LE HAVRE 292 IP2 0.872261 0.880713 0.872557 0.874266 BLANDINE 13 WMS 0.877853 CMA CGM CHATEAU D IF 319 AGX 0.87628 0.870856 0.871817 0.871817 CMA CGM LA TRAVIATA 153 AXS 0.889794 0.883441 0.881242 0.880713 NYK ROMULUS 45 ECX 0.881242 0.877928 0.881242 0.870856

BARBARA 2 ECX 0.881242 0.877928 0.883441 CMA CGM ZHENG HE 297 FX1 0.87628 0.881242 0.889794 COSCO NETHERLANDS 22 FX2 0.880713 0.883441 0.877853 CMA CGM CORTE REAL 121 FX3 0.877928 0.871817 0.881242 0.883441 CSCL ARCTIC OCEAN 24 FX5 0.881242 TOKYO TRIUMPH 6 FX6 0.889794 0.880713 TRITON 11 FX6 0.871817 0.881242 TALOS 9 FX7 0.883441 0.889794 0.87628 CMA CGM TITAN 303 MX1 0.880713 TEXAS TRIUMPH 4 MX2 0.871817 MSC TOMOKO 187 IPE 0.889794 0.878228 0.880713 BOMAR CALAIS 179 NAS 0.889794 0.878228 0.889794 APL CHONGQING 306 IP2 0.889794 0.881242 0.880713 0.876355 EVER DELIGHT 118 SAX 0.880713 0.889794 0.889794 0.881242 APL DENVER 229 WMS 0.883441 APL HOLLAND 317 AGX 0.87056 0.860927 0.859702 0.859702 EVER LUCKY 27 AXS 0.877928 0.870856 0.871817 0.881242 NYK METEOR 56 ECX 0.871817 0.869749 0.871817 0.860927 CMA CGM KERGUELEN 295 FX1 0.87056 0.871817 0.877928 0.860927 COSCO SHIPPING TAURUS 2 FX2 0.871817 0.867545 0.870856 APL VANDA 119 FX3 0.869749 0.859702 0.871817 0.870856 OOCL GERMANY 4 FX5 0.871817 CSCL STAR 54 FX7 0.870856 0.877928 0.87056 CMA CGM MUSCA 301 MX1 0.881242 COSCO HARMONY 40 MX2 0.867545 MSC BUSAN 183 IPE 0.867545 0.87056 0.871817 WIDUKIND 177 NAS 0.871817 0.87628 0.877928 EXPRESS ATHENS 314 IP2 0.877928 0.871817 0.889794 CMA CGM CORAL 227 WMS 0.870856 CMA CGM WHITE SHARK 315 AGX 0.861794 0.861288 0.858552 0.858552 OOCL EUROPE 143 AXS 0.869749 0.860927 0.859702 0.871817 VENICE BRIDGE 110 ECX 0.861794 0.859702 0.867545 CMA CGM BENJAMIN FRANKLIN 293 FX1 0.861794 0.859702 0.869749 0.861288 COSCO SHIPPING GEMINI 1 FX2 0.859702 0.867545 0.860927 CMA CGM CHRISTOPHE COLOMB 117 FX3 0.866594 0.858552 0.859702 CSCL PACIFIC OCEAN 27 FX5 0.859702 COSCO DENMARK 23 FX7 0.867545 0.87056 0.859702 CMA CGM CENTAURUS 297 MX1 0.859702 CMA CGM GEMINI 299 MX1 0.871817 CSCL MERCURY 55 MX2 0.859702 MSC HEIDI 181 IPE 0.861288 0.866594 0.859702 SEATRADE WHITE 175 NAS 0.869749 0.867545 0.87056 0.869749 CMA CGM AMAZON 137 IP2 0.859702 E.R. LONDON 302 SAX 0.867545 0.859702 0.859702 CMA CGM PUGET 225 WMS 0.860927 BREMEN BELLE 313 AGX 0.856547 0.850166 0.824538 0.846522 OOCL ASIA 112 AXS 0.866594 0.861288 0.858552 0.859702 MOL EMPIRE 14 ECX 0.858552 0.859199 0.858552 0.865498 CMA CGM BOUGAINVILLE 291 FX1 0.856547 0.858552 0.858552 0.866594 0.850166 COSCO SHIPPING ARIES 2 FX2 0.858552 0.850166 0.858552 APL LION CITY 115 FX3 0.856261 0.856547 0.858552 0.861288 OOCL INDONESIA 2 FX5 0.858552 THALASSA PISTIS 22 FX6 0.867545 TOLEDO TRIUMPH 5 FX6 0.865498 0.861794 EVER GOLDEN 1 FX7 0.861288 0.866594 0.856547 CMA CGM ANDROMEDA 295 MX1 0.858552 COSCO EXCELLENCE 42 MX2 0.856261 MSC ALGHERO 179 IPE 0.856261 0.856547 0.858552 SEATRADE ORANGE 173 NAS 0.861794 0.866594 CMA CGM AMBER 223 WMS 0.866594 ATHENIAN 312 IP2 0.866594 CSL VIRGINIA 11 SAX 0.865498 0.861288 CMA CGM FLORIDA 311 AGX 0.841045 0.835639 0.835639 COSCO VIETNAM 40 AXS 0.859199 0.850166 0.846522 0.858552 MOL EXPERIENCE 65 ECX 0.846522 0.844364 0.824538 0.856261 CMA CGM GEORG FORSTER 289 FX1 0.84841 0.846522 0.859199 0.841045 CSCL VENUS 44 FX2 0.846522 0.841045 0.850166 APL SINGAPURA 113 FX3 0.839464 0.835639 0.846522 0.850166 CSCL GLOBE 27 FX5 0.846522 TAMPA TRIUMPH 6 FX6 0.856261 0.858552 THALASSA HELLAS 24 FX7 0.839464 0.846522 0.835639 CSCL MARS 49 FX7 0.856261 0.858552 0.846522 CMA CGM COLUMBA 293 MX1 0.846522 THESEUS 8 MX2 0.839464 SONGA ANTOFAGASTA 171 NAS 0.856547 0.859199 CMA CGM ALCAZAR 572 SAX 0.858552 0.856261 0.850166 0.846522 XIN HONG KONG 25 IP2 0.859199 0.846522 APL MIAMI 177 IPE 0.839464 0.84841 0.846522 CSL VIRGINIA 10 WMS 0.850166 CMA CGM PREGOLIA 573 SEE 0.846522 0.844364 CMA CGM LA TRAVIATA 143 AXS 0.839463 0.841045 0.835639 0.846522 NYK DENEB 60 ECX 0.835639 0.829899 0.835639 0.839464 CMA CGM JULES VERNE 287 FX1 0.831713 0.835639 0.835639 0.844364 0.829497 COSCO ITALY 19 FX2 0.835639 0.830167 0.841045 APL RAFFLES 111 FX3 0.829899 0.832725 0.835639 0.841045 OOCL HONG KONG 5 FX5 0.835639 THALASSA PATRIS 22 FX6 0.832995 THALASSA MANA 20 FX6 0.839464 0.846522 COSCO SHIPPING HIMALAYAS 5 FX7 0.830167 0.835639 0.832725 OOCL EGYPT 13 MX1 0.835639 MOEN ISLAND 169 NAS 0.844364 0.84841 0.844364 BLANDINE 12 WMS 0.841045 MSC ALGECIRAS 175 IPE 0.830167 0.831713 0.841045 0.835639 CMA CGM FLORIDA 571 SEE 0.846522 0.839464 0.835639 0.835639 CMA CGM RACINE 570 SEE 0.830167 0.829899 EXPRESS ROME 310 IP2 0.844364 0.835639 EVER DELIGHT 117 SAX 0.846522 0.839464 0.841045 0.835639 PRESIDENT TRUMAN 307 AGX 0.832725 0.832995 0.830302 0.835469 NYK DAEDALUS 57 ECX 0.832725 0.830302 0.832725 0.830167 CMA CGM MAGELLAN 285 FX1 0.832995 0.832725 0.832725 0.829899 0.835469 COSCO SHIPPING ALPS 2 FX2 0.832725 0.835469 0.829497 CMA CGM LAPEROUSE 109 FX3 0.830302 0.835979 0.832725 0.829497 CSCL INDIAN OCEAN 25 FX5 0.832725 THALASSA DOXA 19 FX6 0.831041 0.832995 CMA CGM CASSIOPEIA 289 MX1 0.832725 THALASSA AXIA 20 MX2 0.830167 APL DENVER 217 WMS 0.829497

EM CORFU 167 NAS 0.830167 0.831714 0.829899 APL CHARLESTON 173 IPE 0.830302 0.832725 0.829497 0.832725 CMA CGM TARPON 569 SEE 0.835639 0.832725 0.829497 0.832725 CMA CGM CHATEAU D IF 568 SAX 0.835639 0.830167 0.829497 0.832725 APL HOLLAND 305 AGX 0.838915 0.834688 0.833333 0.833333 EVER LUCKY 26 AXS 0.830302 0.835469 0.835979 NYK NEBULA 59 ECX 0.835979 0.836387 0.835979 0.831041 APL CHANGI 283 FX1 0.838915 0.835979 0.835979 0.830302 0.834688 CSCL URANUS 65 FX2 0.838915 0.834688 0.835979 OOCL UNITED KINGDOM 3 FX5 0.835979 THALASSA NIKI 20 FX6 0.836864 0.835979 TAURUS 8 FX7 0.831041 0.832725 0.835979 TAIPEI TRIUMPH 19 MX2 0.831041 CMA CGM CORAL 215 WMS 0.835469 CMA CGM POINTE DES SALINES 165 NAS 0.831041 0.830302 MSC TOMOKO 171 IPE 0.836864 0.838915 0.835469 0.835978 CMA CGM WHITE SHARK 303 AGX 0.834824 0.827892 0.825364 OOCL EUROPE 141 AXS 0.835979 0.836387 0.836864 0.835979 NYK REMUS 49 ECX 0.833333 0.834281 0.833333 0.836864 CMA CGM VASCO DE GAMA 281 FX1 0.834824 0.833333 0.833333 0.825364 COSCO SPAIN 20 FX2 0.833333 0.825364 0.833333 OOCL JAPAN 3 FX5 0.831242 THALASSA TYHI 19 FX6 0.827892 0.834824 APL GWANGYANG 287 MX1 0.835979 COSCO FAITH 34 MX2 0.836864 CMA CGM PUGET 213 WMS 0.842105 AS PETRONIA 163 NAS 0.836864 0.838915 0.836387 CMA CGM ALCAZAR 560 SAX 0.833333 0.827892 0.825364 0.831242 OOCL ASIA 110 AXS 0.836864 0.833333 0.833333 0.838915 NYK RIGEL 48 ECX 0.831242 0.834756 0.831242 0.827892 CMA CGM ALEXANDER VON HUMBOLDT 279 FX1 0.834756 0.831242 0.831242 0.834281 0.832455 CSCL SATURN 49 FX2 0.834756 0.832455 0.825364 APL MERLION 107 FX3 0.836387 0.833333 0.835979 0.835469 CSCL ATLANTIC OCEAN 23 FX5 0.834281 THALASSA ELPIDA 21 FX6 0.838778 0.831242 THALASSA AVRA 20 FX7 0.838778 0.831242 0.835571 CMA CGM LEO 285 MX1. 0.833333 COSCO HOPE 30 MX2 0.827892 CSAV TYNDALL 169 IPE 0.827892 0.834824 0.833333 CMA CGM AMBER 211 WMS 0.825364 NORDSERENA 161 NAS 0.827892 0.834824 0.834281 E.R. LONDON 301 AGX 0.834756 0.838778 0.832455 0.835571 COSCO VIETNAM 39 AXS 0.831242 0.832253 0.832455 0.834281 BARBARA 1 ECX 0.835571 0.830302 0.838778 CMA CGM MARCO POLO 277 FX1 0.83462 0.835571 0.835571 0.832253 0.832523 COSCO NETHERLANDS 21 FX2 0.835571 0.832523 0.832455 CMA CGM AMERIGO VESPUCCI 103 FX3 0.832253 0.835571 0.831242 0.825364 OOCL GERMANY 3 FX5 0.833739 TALOS 8 FX7 0.828827 0.835571 0.834349 OOCL BANGKOK 24 MX1 0.835571 MSC BUSAN 167 IPE 0.838778 0.834756 0.831242 CSL VIRGINIA 9 WMS 0.832455 SEATRADE RED 159 NAS 0.838778 0.834756 0.832253 CMA CGM RIGOLETTO 53 SEE 0.842079 0.827225 BREMEN BELLE 299 AGX 0.83462 0.828827 0.832523 0.834349 CMA CGM LA TRAVIATA 133 AXS 0.830302 0.832523 0.834349 0.835571 NYK METEOR 55 ECX 0.83401 0.833739 0.834349 0.834349 CMA CGM ANTOINE DE SAINT EXUPE 275 FX1 0.83401 0.834349 0.832523 0.832455 COSCO PORTUGAL 18 FX2 0.834349 0.827825 0.832523 CMA CGM ALASKA 101 FX3 0.830302 0.834349 0.835571 0.832455 OOCL SCANDINAVIA 2 FX5 0.835571 TOKYO TRIUMPH 5 FX6 0.828827 0.83462 COSCO ENGLAND 23 FX7 0.83401 0.834349 0.832455 CMA CGM TITAN 279 MX1 0.834349 TEXAS TRIUMPH 3 MX2 0.830302 MSC HEIDI 165 IPE 0.828827 0.83462 0.835571 BLANDINE 11 WMS 0.832523 HARMONY N. 157 NAS 0.828827 0.835571 0.830302 CMA CGM MUSSET 297 AGX 0.834349 0.827225 0.827825 0.833739 EVER LUCKY 25 AXS 0.827225 0.827825 0.833739 0.834349 NYK RUMINA 41 ECX 0.834349 0.827225 0.834349 0.832523 CMA CGM ZHENG HE 273 FX1 0.837137 0.833739 0.833739 0.827225 0.833604 COSCO SHIPPING TAURUS 1 FX2 0.833739 0.827825 0.833739 CMA CGM NEVADA 99 FX3 0.827225 0.833739 0.834349 0.832523 CSCL ARCTIC OCEAN 23 FX5 0.834349 TRITON 10 FX6 0.827825 0.83401 COSCO ENGLAND 23 FX7 0.83401 0.834349 0.832455 CMA CGM MUSCA 277 MX1 0.833739 COSCO HARMONY 39 MX2 0.827825 MSC ALGHERO 163 IPE 0.827825 0.827825 0.83401 0.834349 APL DENVER 205 WMS 0.827825 SANTA BETTINA 155 NAS 0.827825 0.834349 0.83401 PRESIDENT TRUMAN 295 AGX 0.837137 0.839464 0.833604 0.835367 OOCL EUROPE 139 AXS 0.833739 0.833604 0.835367 0.827825 VENICE BRIDGE 109 ECX 0.837137 0.811951 0.832455 CMA CGM KERGUELEN 271 FX1 0.832725 0.835367 0.835366 0.811951 0.827692 COSCO PORTUGAL 18 FX2 0.834349 0.827825 0.832523 APL VANDA 97 FX3 0.839464 0.833604 0.833739 0.832455 OOCL GERMANY 3 FX5 0.833739 THALASSA PISTIS 21 FX6 0.833604 0.833739 CSCL STAR 53 FX7 0.839464 0.833739 0.835367 CMA CGM GEMINI 275 MX1 0.835367 CSCL MERCURY 54 MX2 0.839464 APL MIAMI 161 IPE 0.839464 0.837137 0.832455 0.833739 CMA CGM CORAL 203 WMS 0.833604 BOMAR CALAIS 153 NAS 0.811951 0.833739 0.842079 CMA CGM ALCAZAR 559 SEE 0.832455 APL HOLLAND 293 AGX 0.832725 0.832253 0.827692 0.827692 OOCL ASIA 108 AXS 0.835366 0.835367 0.827692 0.811951 MOL EMPIRE 13 ECX 0.835367 0.832725 0.833604 0.835366 CMA CGM BENJAMIN FRANKLIN 269 FX1 0.82114 0.827692 0.832253 0.835435 COSCO DENMARK 21 FX2 0.835367 0.827692 0.833604 CMA CGM CHRISTOPHE COLOMB 95 FX3 0.835911 0.827692 0.835367 0.833604 OOCL INDONESIA 1 FX5 0.827692 TOLEDO TRIUMPH 4 FX6 0.827692 0.832725 CSCL MARS 48 FX7 0.83131 0.827692 0.839258 CMA CGM CENTAURUS 273 MX1 0.827692

COSCO EXCELLENCE 41 MX2 0.832253 MSC ALGECIRAS 159 IPE 0.832253 0.832725 0.833604 0.835367 CMA CGM PUGET 201 WMS 0.827692 WIDUKIND 151 NAS 0.835911 0.832725 0.835911 CMA CGM WHITE SHARK 291 AGX 0.82114 0.83131 0.835435 0.839258 COSCO VIETNAM 38 AXS 0.824767 0.835435 0.839258 0.827692 MOL EXPERIENCE 64 ECX 0.839258 0.838436 0.839258 0.83131 CMA CGM BOUGAINVILLE 267 FX1 0.838436 0.839258 0.839258 0.83131 0.830369 COSCO SHIPPING ARIES 1 FX2 0.827692 0.83131 0.827692 APL LION CITY 93 FX3 0.824767 0.839258 0.827692 0.827692 CSCL GLOBE 26 FX5 0.839258 THALASSA HELLAS 23 FX6 0.835435 0.837274 THESEUS 7 FX7 0.829698 0.839258 0.824039 CMA CGM ANDROMEDA 271 MX1 0.839258 TAMPA TRIUMPH 5 MX2 0.83131 APL CHARLESTON 157 IPE 0.83131 0.82114 0.827692 0.827692 CMA CGM AMBER 199 WMS 0.835435 SEATRADE WHITE 149 NAS 0.82114 0.824767 CMA CGM NEW JERSEY 553 SEE BUXCOAST 289 AGX 0.839258 0.837274 0.829698 0.824039 CMA CGM LA TRAVIATA 123 AXS 0.837274 0.830369 0.824039 0.839258 NYK DAEDALUS 56 ECX 0.824039 0.820812 0.824039 0.829698 CMA CGM CORTE REAL 265 FX1 0.820812 0.824039 0.824039 0.837274 0.829296 CSCL VENUS 43 FX2 0.838436 0.829698 0.835435 APL SINGAPURA 91 FX3 0.837274 0.830369 0.839258 0.835435 OOCL UNITED KINGDOM 2 FX5 0.826759 OOCL HONG KONG 4 FX5 0.824039 THALASSA MANA 19 FX6 0.829698 0.839258 CMA CGM COLUMBA 269 MX1 0.824039 THALASSA AXIA 19 MX2 0.829698 MSC TOMOKO 155 IPE 0.829698 0.838436 0.839258 0.839258 CSL VIRGINIA 8 WMS 0.830369 SEATRADE ORANGE 147 NAS 0.829698 0.838436 0.837274 CMA CGM TARPON 551 SEE 0.838436 E.R. LONDON 287 AGX 0.824039 0.824039 0.820812 0.827959 EVER LUCKY 24 AXS 0.826759 0.829296 0.826692 0.824039 NYK DENEB 59 ECX 0.826692 0.827558 0.826692 0.829296 CMA CGM GEORG FORSTER 263 FX1 0.828359 0.826692 0.826692 0.826759 0.83741 COSCO ITALY 18 FX2 0.824039 0.827959 0.830369 APL RAFFLES 89 FX3 0.826759 0.826692 0.824039 0.830369 CSCL INDIAN OCEAN 24 FX5 0.826692 THALASSA DOXA 18 FX6 0.829296 0.820812 COSCO SHIPPING HIMALAYAS 4 FX7 0.827959 0.824039 0.826692 OOCL EGYPT 11 MX1 0.826692 TAIPEI TRIUMPH 18 MX2 0.827959 CSAV TYNDALL 153 IPE 0.827959 0.820812 0.824039 0.824039 BLANDINE 10 WMS 0.829296 SONGA ANTOFAGASTA 145 NAS 0.807689 0.824039 0.826759 CMA CGM CHATEAU D IF 549 SEE 0.820812 BREMEN BELLE 285 AGX 0.827558 0.834891 0.83741 0.840219 OOCL EUROPE 137 AXS 0.827558 0.83741 0.840219 0.826692 NYK NEBULA 58 ECX 0.840219 0.828359 0.83741 0.83741 CMA CGM JULES VERNE 261 FX1 0.839052 0.840219 0.840219 0.827558 0.837342 COSCO FRANCE 23 FX2 0.826692 0.834891 0.826692 CMA CGM LAPEROUSE 87 FX3 0.827558 0.840219 0.826692 0.840219 OOCL JAPAN 2 FX5 0.853557 OOCL UNITED KINGDOM 2 FX5 0.840219 THALASSA NIKI 19 FX6 0.834891 0.842701 TAURUS 7 FX7 0.834891 0.826692 0.840219 CMA CGM CASSIOPEIA 265 MX1 0.840219 COSCO FAITH 33 MX2 0.834891 MSC BUSAN 151 IPE 0.83741 0.828359 0.826692 0.826692 CMA CGM CORAL 191 WMS 0.837342 MOEN ISLAND 143 NAS 0.834891 0.828359 0.828359 AKINADA BRIDGE 547 SEE 0.826692 CMA CGM MUSSET 283 AGX 0.839052 0.837547 0.837342 0.842563 OOCL ASIA 106 AXS 0.842701 0.837342 0.842563 0.840219 NYK ROMULUS 43 ECX 0.837342 0.842563 0.839052 0.837342 APL CHANGI 259 FX1 0.853486 0.842563 0.842563 0.842701 0.85805 CSCL URANUS 64 FX2 0.840219 0.837342 0.840219 APL MERLION 85 FX3 0.842701 0.842563 0.840219 0.842563 CSCL ATLANTIC OCEAN 22 FX5 0.842563 THALASSA ELPIDA 20 FX6 0.860206 0.854693 THALASSA TYHI 18 FX6 0.837342 0.859486 THALASSA PATRIS 21 FX7 0.837547 0.840219 0.842563 APL GWANGYANG 263 MX1 0.842563 COSCO HOPE 29 MX2 0.837547 MSC HEIDI 149 IPE 0.837547 0.839052 0.839052 CMA CGM PUGET 189 WMS 0.85805 EM CORFU 141 NAS 0.840219 0.839052 PRESIDENT TRUMAN 281 AGX 0.853486 0.860206 0.85805 0.853557 COSCO VIETNAM 37 AXS 0.859486 0.85805 0.853557 0.842563 NYK RIGEL 47 ECX 0.842563 0.853486 0.842563 CMA CGM VASCO DE GAMA 257 FX1 0.85094 0.853557 0.853557 0.859486 0.854978 COSCO SPAIN 19 FX2 0.842563 0.85805 0.837342 APL TEMASEK 83 FX3 0.859486 0.853557 0.842563 0.853557 OOCL JAPAN 2 FX5 0.853557 TOKYO TRIUMPH 4 FX6 0.851505 0.859774 CSCL JUPITER 51 FX7 0.860206 0.842562 0.853557 CMA CGM LEO 261 MX1 0.853557 COSCO FORTUNE 38 MX2 0.860206 MSC ALGHERO 147 IPE 0.860206 0.853486 0.842563 0.842563 CMA CGM POINTE DES SALINES 139 NAS 0.860206 0.842563 0.853486 APL DENVER 543 SEE 0.853486 APL HOLLAND 279 AGX 0.85094 0.851505 0.854978 0.855833 NYK RUMINA 40 ECX 0.855833 0.859774 0.854978 0.854978 CMA CGM ALEXANDER VON HUMBOLDT 255 FX1 0.859774 0.855833 0.855833 0.854694 0.865206 CSCL SATURN 48 FX2 0.853557 0.854978 0.85805 CMA CGM AMERIGO VESPUCCI 81 FX3 0.855833 0.855833 0.853557 0.855833 OOCL SCANDINAVIA 1 FX5 0.855833 TRITON 9 FX6 0.866009 0.859774 THALASSA AVRA 19 FX7 0.851505 0.853557 0.855833 OOCL BRUSSELS 24 MX1 0.855833 TEXAS TRIUMPH 2 MX2 0.851505 APL MIAMI 145 IPE 0.851505 0.85094 0.853557 0.853557 AS PETRONIA 137 NAS 0.853557 0.85094 CMA CGM ALCAZAR 541 SEE 0.85094

CMA CGM WHITE SHARK 277 AGX 0.855833 0.866009 0.865206 0.865936 CMA CGM LA TRAVIATA 113 AXS 0.854694 0.854978 0.855833 0.853557 NYK METEOR 54 ECX 0.865206 0.865936 0.863751 0.865206 CMA CGM MARCO POLO 253 FX1 0.864915 0.865206 0.865936 0.859774 0.867252 COSCO NETHERLANDS 20 FX2 0.855833 0.865206 0.854978 CMA CGM ALASKA 79 FX3 0.866009 0.865936 0.855833 0.854978 CSCL ARCTIC OCEAN 22 FX5 0.865936 THALASSA PISTIS 20 FX6 0.871669 0.868279 TALOS 7 FX7 0.866009 0.855833 0.865936 CMA CGM VELA 257 MX1 0.865936 COSCO HARMONY 38 MX2 0.866009 MSC ALGECIRAS 143 IPE 0.866009 0.859774 0.855833 0.855833 CMA CGM AMBER 185 WMS 0.865206 NORDSERENA 135 NAS 0.855833 0.855833 0.859774 BUXCOAST 275 AGX 0.863751 0.864915 0.867252 0.873596 EVER LUCKY 23 AXS 0.864988 0.871669 0.873596 0.865936 VENICE BRIDGE 108 ECX 0.867252 0.873596 0.865936 CMA CGM MAGELLAN 251 FX1 0.871891 0.871669 0.864988 0.872631 COSCO PORTUGAL 17 FX2 0.865936 0.871669 0.865206 CMA CGM NEVADA 77 FX3 0.871669 0.864988 0.865936 0.873596 OOCL GERMANY 2 FX5 0.871891 TOLEDO TRIUMPH 3 FX6 0.874489 0.872187 CSCL STAR 52 FX7 0.874489 0.873596 0.872928 APL CHARLESTON 141 IPE 0.867252 0.864915 0.863751 0.865936 CSL VIRGINIA 7 WMS 0.871669 LISBON 537 SEE 0.864915 0.867252 0.871669 E.R. LONDON 273 AGX 0.871891 0.874489 0.872631 0.872928 OOCL EUROPE 135 AXS 0.868279 0.872631 0.872928 0.873596 MOL EMPIRE 12 ECX 0.872928 0.87056 0.872928 0.872631 CMA CGM ZHENG HE 249 FX1 0.872187 0.872928 0.872928 0.868279 0.865352 COSCO ENGLAND 21 FX2 0.873596 0.872631 0.871669 APL VANDA 75 FX3 0.868279 0.872928 0.873596 0.872928 OOCL HONG KONG 3 FX5 0.867179 EXPRESS ATHENS 4 FX5 0.86259 CSCL PACIFIC OCEAN 25 FX5 0.872928 THALASSA HELLAS 22 FX6 0.868279 0.872187 TITAN 8 FX7 0.868279 0.872928 0.863533 CMA CGM GEMINI 253 MX1 0.872928 CMA CGM MUSCA 255 MX1 0.873596 TAMPA TRIUMPH 4 MX2 0.868279 COSCO EXCELLENCE 40 MX2 0.874489 MSC TOMOKO 139 IPE 0.874489 0.871891 0.873596 0.873596 BLANDINE 9 WMS 0.872631 CMA CGM TARPON 535 SEE 0.871891 CMA CGM MOLIERE 271 AGX 0.872187 0.868279 0.865352 0.863533 OOCL ASIA 104 AXS 0.87056 0.865352 0.863533 0.872928 NYK REMUS 47 ECX 0.863533 0.863533 0.865352 CMA CGM KERGUELEN 247 FX1 0.86259 0.863533 0.863533 0.87056 0.863025 COSCO DENMARK 20 FX2 0.872928 0.865352 0.872631 CMA CGM CHRISTOPHE COLOMB 73 FX3 0.87056 0.863533 0.872928 0.872631 OOCL WASHINGTON 39 FX5 0.86259 THALASSA MANA 18 FX6 0.867179 0.863533 CSCL MARS 47 FX7 0.867179 0.863533 0.860783 CMA CGM TITAN 251 MX1 0.863533 THALASSA AXIA 18 MX2 0.867179 CSAV TYNDALL 137 IPE 0.868279 0.872187 0.872928 0.872928 CMA CGM FLORIDA 179 WMS 0.865352 CMA CGM MUSSET 269 AGX 0.86259 0.867179 0.863025 0.860783 COSCO VIETNAM 36 AXS 0.867179 0.863025 0.860783 0.863533 MOL EXPERIENCE 63 ECX 0.860783 0.868572 0.860783 0.863025 CMA CGM BENJAMIN FRANKLIN 245 FX1 0.866447 0.860783 0.867179 0.875309 CSCL MERCURY 52 FX2 0.863533 0.863025 0.863533 APL LION CITY 71 FX3 0.867179 0.860783 0.863533 0.865352 CSCL GLOBE 25 FX5 0.860783 TAIPEI TRIUMPH 2 FX6 0.874862 0.866447 THESEUS 6 FX7 0.874862 0.860783 0.87056 CMA CGM CENTAURUS 249 MX1 0.860783 THALASSA DOXA 17 MX2 0.874862 MSC BUSAN 135 IPE 0.867179 0.86259 0.86259 0.863533 CMA CGM CORAL 177 WMS 0.863025 CMA CGM CHATEAU D'IF 531 SEE 0.86259 PRESIDENT TRUMAN 267 AGX 0.866447 0.874862 0.875309 0.87056 CMA CGM LA TRAVIATA 101 AXS 0.868572 0.875309 0.87056 0.860783 NYK DAEDALUS 55 ECX 0.874862 0.87056 0.866447 CMA CGM BOUGAINVILLE 243 FX1 0.872483 0.87056 0.868572 0.88011 CSCL VENUS 42 FX2 0.860783 0.875309 0.863025 APL SINGAPURA 69 FX3 0.868572 0.87056 0.860783 0.863025 THALASSA NIKI 18 FX6 0.870339 0.872483 CMA CGM ANDROMEDA 247 MX1 0.87056 MSC HEIDI 133 IPE 0.874862 0.866447 0.860783 0.860783 CMA CGM BLUE WHALE 175 WMS 0.875309 APL HOLLAND 265 AGX 0.872483 0.870339 0.88011 0.880261 EVER LUCKY 22 AXS 0.870856 0.88011 0.880261 0.87056 NYK DENEB 58 ECX 0.88011 0.880261 0.870856 0.88011 CMA CGM CORTE REAL 241 FX1 0.881999 0.880261 0.880261 0.870856 0.884506 COSCO ITALY 17 FX2 0.87056 0.88011 0.875309 APL RAFFLES 67 FX3 0.870856 0.880261 0.87056 0.875309 CSCL INDIAN OCEAN 23 FX5 0.880261 THALASSA TYHI 17 FX6 0.886262 0.881999 OOCL EGYPT 8 MX1 0.880261 COSCO FAITH 32 MX2 0.870339 MSC ALGHERO 131 IPE 0.870339 0.872483 0.87056 0.87056 CMA CGM AMBER 173 WMS 0.88011 APL DENVER 527 SEE BUXCOAST 263 AGX 0.881999 0.886262 0.884506 0.884506 OOCL EUROPE 133 AXS 0.88565 0.884506 0.884506 0.880261 NYK ROMULUS 42 ECX 0.884506 0.880789 0.884506 0.884506 CMA CGM GEORG FORSTER 239 FX1 0.880789 0.884506 0.884506 0.88565 0.881318 COSCO FRANCE 22 FX2 0.880261 0.886262 0.880261 OOCL UNITED KINGDOM 1 FX5 0.870856 THALASSA ELPIDA 19 FX6 0.881696 0.880789 THALASSA PATRIS 20 FX7 0.881696 0.884506 0.88443 APL MIAMI 129 IPE 0.886262 0.881999 0.880261 0.880261 CSL VIRGINIA 6 WMS 0.884506 CMA CGM ALCAZAR 525 SEE LISBON 261 AGX 0.880789 0.881696 0.881318 0.88443 OOCL ASIA 102 AXS 0.883745 0.881318 0.88443 0.884506

NYK RIGEL 46 ECX 0.88443 0.869308 0.88443 0.881318 CMA CGM JULES VERNE 237 FX1 0.881469 0.88443 0.88443 0.883745 TAYMA 41 FX2 0.884506 0.881696 0.884506 APL MERLION 63 FX3 0.883745 0.88443 0.884506 0.884506 CSCL ATLANTIC OCEAN 21 FX5 0.88443 TOKYO TRIUMPH 3 FX6 0.873077 0.881469 JEBEL ALI 40 FX7 0.873077 0.88443 0.871299 APL GWANGYANG 241 MX1 0.88443 COSCO HOPE 28 MX2 0.881696 MSC ALGECIRAS 127 IPE 0.881696 0.880789 0.884506 BLANDINE 8 WMS 0.881318 E.R. LONDON 259 AGX 0.881469 0.873077 0.871299 0.871299 COSCO VIETNAM 35 AXS 0.869308 0.873968 0.871299 0.88443 NYK RUMINA 39 ECX 0.871299 0.871225 0.873968 0.873968 APL CHANGI 235 FX1 0.866374 0.871299 0.871299 0.869308 COSCO SPAIN 18 FX2 0.88443 0.873968 0.881318 APL TEMASEK 61 FX3 0.869308 0.871299 0.88443 0.881318 OOCL JAPAN 1 FX5 0.871299 TRITON 8 FX6 0.87278 0.867985 THALASSA AVRA 18 FX7 0.87278 0.871299 0.868572 CMA CGM PEGASUS 239 MX1 0.871299 COSCO FORTUNE 37 MX2 0.873077 APL CHARLESTON 125 IPE 0.873077 0.881469 0.881318 CMA CGM FLORIDA 167 WMS 0.873968 CMA CGM MOLIERE 257 AGX 0.866374 0.87278 0.870487 0.868572 CMA CGM LA TRAVIATA 91 AXS 0.871225 0.870487 0.868572 0.871299 NYK METEOR 53 ECX 0.868572 0.867985 0.870487 0.870487 CMA CGM VASCO DE GAMA 233 FX1 0.867985 0.868572 0.868572 0.871225 CSCL SATURN 47 FX2 0.871299 0.87278 0.873968 CMA CGM ALASKA 57 FX3 0.865863 0.87516 0.868572 0.870487 CMA CGM LAPEROUSE 59 FX3 0.871225 0.868572 0.871299 0.873968 SEASPAN ELBE 3 FX5 0.868572 CAPE TAINARO 3 FX5 0.868572 THALASSA PISTIS 19 FX6 0.869823 0.867985 TALOS 6 FX7 0.869823 0.868572 0.87516 OOCL BRUSSELS 22 MX1 0.868572 TEXAS TRIUMPH 1 MX2 0.87278 MSC TOMOKO 123 IPE 0.87278 0.866374 0.871299 CMA CGM CORAL 165 WMS 0.870487 CMA CGM WHITE SHARK 519 SEE 0.866374 CMA CGM MUSSET 255 AGX 0.87278 0.868572 0.867985 0.87516 EVER LISSOME 21 AXS 0.865863 0.874638 0.87516 0.868572 VENICE BRIDGE 107 ECX 0.87516 0.873299 0.869823 0.874638 CMA CGM ALEXANDER VON HUMBOLDT 231 FX1 0.876878 0.87516 0.87516 0.865863 COSCO NETHERLANDS 19 FX2 0.868572 0.874638 0.868572 CMA CGM AMERIGO VESPUCCI 55 FX3 0.873299 0.86916 0.87516 0.874638 CSCL ARCTIC OCEAN 21 FX5 0.87516 TOLEDO TRIUMPH 2 FX6 0.87434 0.876878 CSCL URANUS 62 FX7 0.87434 0.87516 0.86916 CMA CGM VELA 235 MX1 0.87516 COSCO HARMONY 37 MX2 0.869823 CSAV TYNDALL 121 IPE 0.869823 0.867985 0.868572 CMA CGM BLUE WHALE 163 WMS 0.874638 CMA CGM TARPON 517 SEE 0.868572 HS ROME 253 AGX 0.876878 0.87434 0.875234 0.86916 OOCL EUROPE 131 AXS 0.873299 0.875234 0.86916 0.87516 MOL EMPIRE 11 ECX 0.86916 0.87434 0.86916 0.875234 CMA CGM MARCO POLO 229 FX1 0.871225 0.86916 0.86916 0.873299 COSCO PORTUGAL 16 FX2 0.87516 0.87434 0.87516 APL VANDA 53 FX3 0.87434 0.858983 0.86916 0.875234 OOCL GERMANY 1 FX5 0.86916 THALASSA HELLAS 21 FX6 0.870708 0.86916 CSCL STAR 51 FX7 0.870708 0.86916 0.858983 CMA CGM MUSCA 233 MX1 0.86916 AL RIFFA 32 MX2 0.87434 MSC BUSAN 119 IPE 0.87434 0.876878 0.87516 CMA CGM AMBER 161 WMS 0.875234 CMA CGM CHATEAU D'IF 515 SEE 0.876878 NYK Virgo 47 LP1 0.922076 0.922493 0.92408