EUR / RSD (Srednji kurs)

Similar documents
EUR / RSD (Srednji kurs) 118,90 118,70 118,50 118,30 118,10 117,90 117,70 117,50

EUR / RSD (Srednji kurs) 118,70

EUR / RSD (Srednji kurs) 120,00 119,90 119,80 119,70 119,60 119,50 119,40 119,30 119,20 119,10

EUR / RSD (Srednji kurs) 124,30

EUR / RSD (Srednji kurs) 124,30

January 2018 Air Traffic Activity Summary

DNEVNI IZVEŠTAJ utorak, 4. jul 2017

INFORMACIJE SA TRŽIŠTA NOVCA I KAPITALA

DNEVNI IZVEŠTAJ četvrtak, 7. jul 2016

INFORMACIJE SA TRŽIŠTA NOVCA I KAPITALA

DNEVNI IZVEŠTAJ petak, 6. januar 2017

DNEVNI IZVEŠTAJ petak, 16. januar 2015

SYSTEM BRIEF DAILY SUMMARY

Annual Weather Book RECORDED BY NW RESEARCH & OUTREACH CTR. By: Michael Leiseth

DNEVNI IZVEŠTAJ sreda, 6. jul 2016

DNEVNI IZVEŠTAJ ponedeljak, 11. januar 2016

DNEVNI IZVEŠTAJ utorak, 1. novembar 2016

DNEVNI IZVEŠTAJ četvrtak, 21. jul 2016

DTTAS Quarterly Aviation Statistics Snapshot Quarter Report

DTTAS Quarterly Aviation Statistics Snapshot Quarter Report

DTTAS Quarterly Aviation Statistics Snapshot Quarter Report

PKSMAKROEKONOMSKEinfo Jul 2015.

DNEVNI IZVEŠTAJ sreda, 28. januar 2015

COURSE DATES & PRICES 2019 NORTH AMERICA

COURSE DATES & PRICES 2019 NORTH AMERICA

Board Box. October Item # Item Staff Page 1. Key Performance Indicators Sep 2018 M. Mungia Financial Report Aug 2018 H.

PKSMAKROEKONOMSKEinfo Novembar 2014.

DNEVNI IZVEŠTAJ

Analysts Briefing. 24 June Cathay Pacific Airways Limited

LOUIS ARMSTRONG NEW ORLEANS INTERNATIONAL AIRPORT For the Period Ending September 30, Enplaned Passengers by Airline

Yukon Bureau of Statistics

Report for Jan-Nov-2006 pdf. General Statistics

DNEVNI IZVEŠTAJ

mep MEP: Feeder Primary Project, Year 2 LP 141/1 CIMT, University of Exeter

Manual Number Description Part Number Revision Rev Date CYLINDER AND VALVE ASSEMBLY S Jun/1994

March Domestic Exports Imports. Volume Tonnes SW. MAT Mar-17 5, ,880 36, , % Change 3.6% 4.9% 15.6% 10.0% -5.8% 2.

April 2012 Visitor Profile

Hector International Airport

Brojevi računa za pomoć ugroženim područjima. i instrukcije za plaćanje

The Geography of Climate

February Domestic Exports Imports. Volume Tonnes SW. MAT Feb-17 5, ,167 36, ,

With the completion of this project, we would like to follow-up on the projections as well as highlight a few other items:

Izvještaj sa međunarodnog finansijskog tržišta od 10.avgust do 14.avgust 2015.

DELHI TRANSCO LIMITED STATE LOAD DESPATCH CENTER (REGD. OFFICE : SHAKTI SADAN BUILDING, KOTLA ROAD, NEW DELHI

LOUIS ARMSTRONG NEW ORLEANS INTERNATIONAL AIRPORT For the Period Ending August 31, Enplaned Passengers by Airline

HVCB Market Insights Maui Visitors & Convention Bureau Membership Meeting October 27, Hawai i Tourism Authority (HTA)/Tor Johnson

Holidays in Malaysia

August 2014 Passenger and Cargo Traffic Statistics Reno-Tahoe International Airport

$1910 $2310 n/a $530 n/a

SAMPLE CLIENT. PPC Performance Report. Google AdWords Performance Detail Text Ad Performance Comparisons & Trend Analysis Revenue Tracking Data

MEIGS COUNTY TENNESSEE

ST. EUSTATIUS. Sea Arrivals ( Summer ( Winter Yacht Arrivals 11, % 32.1%

Analysts Briefing. 27 November Cathay Pacific Airways Limited

Sound Transit Operations December 2014 Service Performance Report. Ridership

Naples, Marco Island, Everglades Convention and Visitors Bureau November 2012 Visitor Profile

Number of tourism trips of residents increased namely for leisure

SIOUX FALLS REGIONAL AIRPORT - SIOUX FALLS, SOUTH DAKOTA PFC Quarterly Report - Project Activity Page 1

The SAS Group five business areas as from Q SAS Group statement of income

Prices are Starting From MARINER OF THE SEAS VOYAGER CLASS TONNAGE :

December 2013 Passenger and Cargo Traffic Statistics Reno-Tahoe International Airport

SIA GROUP FINANCIAL RESULTS

The Outlook for the Residential Construction Industry Hunter and the Central Coast

SJC North and South Flow

CAPACITY PLANNING. CALENDAR OF MILESTONE DATES DECEMBER 2019 and MAY 2020 TIMETABLES (PRODUCTION SCHEDULE)

Passenger and Cargo Statistics Report

Cathay Pacific Airways 2011 Analyst Briefing 23 June 2011

Recovery Now! ANZPHIC 2010 Sydney - July 8, Hotel Performance Back On Track

CAPACITY PLANNING. CALENDAR OF MILESTONE DATES DECEMBER 2018 and MAY 2019 TIMETABLES (PRODUCTION SCHEDULE)

Chattanooga & Hamilton Co. Tourism Trends & Economic Outlook

Passenger and Cargo Statistics Report

Opioid Surveillance Jun 2017

Passenger and Cargo Statistics Report

Passenger and Cargo Statistics Report

Passenger and Cargo Statistics Report

12/10/2012 8:17 PM

Measures & Projections October 31, GoToBermuda.com

Passenger and Cargo Statistics Report

THAI AIRWAYS INTERNATIONAL PCL

Passenger and Cargo Statistics Report

Sound Transit Operations January 2014 Service Performance Report. Ridership

October 2013 Passenger and Cargo Traffic Statistics Reno-Tahoe International Airport

ANGUILLA TOURISM HIGHLIGHTS FOR 2006 VISITOR ARRIVALS 72, % 60.1% Same Day Visitors 94,283. Tourist Arrivals I ( Winter ( Summer

November 2013 Passenger and Cargo Traffic Statistics Reno-Tahoe International Airport

Implementation of SESAR Pilot Common Project. - expected effects

Passenger and Cargo Statistics Report

Passenger and Cargo Statistics Report

Passenger and Cargo Statistics Report

Source 2018 COURSE SCHEDULE SGT. MAJ. PHIL FASCETTI GIVES BACK UC SAN DIEGO EXTENSION CELEBRATES 25 YEARS OF MAKING SAFER WORK SPACES SAFETY FEST

Tim Hunter Chief Executive. CCT Business Partner Update 3 March 2015

The Canadian Retail Real Estate Market Real Estate Forum. Presented to:

Manual vs. Automatic Operation and Operational Restrictions

THAI AIRWAYS INTERNATIONAL PCL

Cruise Schedules. Operations. Last updated: 17 Sep :10pm. 1 of 6 9/17/18, 12:16 PM

October 2011 Visitor Profile

Date Travel - Travel - Travel - Travel - Travel - Total Description Mileage Train / Air Meals Accommodation Other Hospitality

March 2011 Visitor Profile

THE GROWTH OF THE HOSPITALITY INDUSTRY IN DUBAI

KALENDAR TAKMIČENJA RVAČKOG SAVEZA SRBIJE ZA GODINU Grčko-rimski stil, rvanje za žene, slobodan stil i neolimpijske rvačke discipline

FASTRAK PROGRESS REPORT

Passenger and Cargo Statistics Report

Transcription:

Erste bank a.d. Novi Sad Datum: 23.feb.18 VESTI SREDNJI KURS EUR/RSD : Dinar ojačao u odnosu na evro za,74 dinara, srednji kurs 118,128. Obim međubankarske trgovine evrom na dan 22. februar do 12:3h iznosio je 2,4 miliona evra. NBS intervenisala na međubankarskom tržištu kupovinom 3 miliona evra (od početka godine ukupno kupila 9 miliona i prodala 18 miliona evra). BEOGRADSKA BERZA: deksi zabeležili pad vrednosti, BELEX15 niži,12 odsto, BELEXlajn za,3 odsto. Promet manji u odnosu na prethodni dan, na regulisanom tržištu najviše trgovano akcijama Energoprojekt Entela, Galenika Fitofarmacije, NIS-a, Metalca i Jedinstva Sevojno DEVIZNO TRŽIŠTE EUR / RSD (Srednji kurs) 119, 118,9 118,8 118,7 118,6 118,5 118,4 118,3 118,2 118,1 118, 118,72 118,694 118,5791 1 dana 118,4337 118,33 118,2562 118,2362 118,176 118,868 118,128 Izvor: NBS EUR / RSD (Srednji kurs) 125, 123, 121, 119, 117, 115, 113, 111, 19, 17, 15, 13, Jan -. 212 213 214 215 216 217 218 Promet na međubankarskom tržištu (kupoprodaja evra) EUR mio 1.4 213 214 215 216 217 218 1.2 1. 8 6 4 2 Izvor: NBS USD / RSD (Srednji kurs) 1 dana Jan -. 97, 96,5 96, 95,5 95, 94,5 856 336 96,6854 329 227 96,856 365 96,5235 427 96,1547 352 95,5752 55 647 95,2911 58 591 95,4827 95,8598 64 96,1541 931 1.34 Jan Feb Mart Apr Maj Jun Jul Avg Sep Okt Nov Dec 95,8752 tervencije NBS na deviznom tržištu (Neto iznos) EUR mio 4 345 + kupovina - prodaja 29 2-2 -4-6 124, 119, 114, 19, 14, 99, 94, 89, 84, 79, 4 12 Jan Feb Mart Apr Maj Jun Jul Avg Sep Okt Nov Dec -15-15 -9-135 -165-225 165 212 213 214 215 216 217 218 15 213 214 215 216 217 218 15 8 Izvor: NBS Mesečna promena EUR/RSD % USD/RSD % Godišnja promena EUR/RSD % USD/RSD % 3.1.18 118,3431 -,76% 118,3431 18,37% 23.2.18 118,128 2,25% 95,8752-2,3% 1.12.17 119,2516 -,2% 99,9762-2,48% 3.1.18 98,1367-2,51% 98,1367-17,25% 1.11.17 119,2716,8% 12,5199 1,31% 4.1.17 123,4512 1,59% 118,64 6,34% 2.1.17 119,176,1% 11,1939 1,1% 4.1.16 121,5145,3% 111,5324 9,9% 1.9.17 119,1681 -,84% 1,1834-1,35% 5.1.15 121,1543 5,58% 11,4863 2,72% 1.8.17 12,183 -,3% 11,5574-3,85% 3.1.14 114,7559 2,14% 84,641-1,67% 3.7.17 12,5452-1,65% 15,621-3,12% 3.1.13 112,3495 6,2% 85,4889 5,32% 1.6.17 122,5722 -,5% 19,29-3,24% 4.1.12 15,788 -,21% 81,1693 2,16% 3.5.17 123,1888 -,56% 112,6658-2,84% 4.1.11 16,156 1,47% 79,4541 18,48% 3.4.17 123,885,3% 115,9646-1,13% 4.1.1 95,9679 7,17% 67,635 4,25% 1.3.17 123,8434 -,13% 117,2871 2,2% 5.1.9 89,5436 12,27% 64,3273 18,68% 1.2.17 124,22,45% 114,9659-3,6% 3.1.8 79,7577 -,5% 54,216-1,58% 4.1.17 123,4512 118,64 4.1.7 79,8 6,6153

ostrano devizno tržište EUR / USD 1 dana 1,26 1,255 1,25 1,245 1,24 1,235 1,23 1,225 1,22 1,215 1,21 1,25 Izvor: Reuters EUR / USD 1,45 1,4 1,35 1,3 1,25 1,2 1,15 1,1 1,5 1, EUR / CHF 1 dana 1,16 1,158 1,156 1,154 1,152 1,15 1,148 1,146 1,144 Izvor: Reuters EUR / CHF 1,25 1,2 1,15 1,1 1,5 1,,95,9 23.2.218 9:33:35 EUR / XX USD / XX Valutni par Kupovni Prodajni Valutni par Kupovni Prodajni EUR/USD #N/A Not Signed USD/EUR #N/A Not Signed IN/A Not Signed I EUR/JPY #N/A Not Signed USD/JPY #N/A Not Signed IN/A Not Signed I EUR/GBP #N/A Not Signed USD/GBP #N/A Not Signed IN/A Not Signed I EUR/CHF #N/A Not Signed USD/CHF #N/A Not Signed IN/A Not Signed I EUR/DKK #N/A Not Signed USD/DKK #N/A Not Signed IN/A Not Signed I EUR/NOK #N/A Not Signed USD/NOK #N/A Not Signed IN/A Not Signed I EUR/SEK #N/A Not Signed USD/SEK #N/A Not Signed IN/A Not Signed I EUR/CAD #N/A Not Signed USD/CAD #N/A Not Signed IN/A Not Signed I EUR/AUD #N/A Not Signed USD/AUD #N/A Not Signed IN/A Not Signed I EUR/HUF #N/A Not Signed USD/HUF #N/A Not Signed IN/A Not Signed I EUR/CZK #N/A Not Signed USD/CZK #N/A Not Signed IN/A Not Signed I EUR/PLN #N/A Not Signed USD/SKK #N/A Not Signed IN/A Not Signed I EUR/HRK #N/A Not Signed USD/PLN #N/A Not Signed IN/A Not Signed I EUR/RUB #N/A Not Signed USD/HRK #N/A Not Signed IN/A Not Signed I EUR/NZD #N/A Not Signed USD/RUB #N/A Not Signed IN/A Not Signed I USD/NZD #N/A Not Signed IN/A Not Signed I * Međunarodno devizno međubankarsko tržište Izvor: Reuters

12.11.15 12.1.16 12.3.16 12.5.16 12.7.16 12.9.16 12.11.16 12.1.17 12.3.17 12.5.17 12.7.17 12.9.17 23.2.17 23.3.17 23.4.17 23.5.17 23.6.17 23.7.17 23.8.17 23.9.17 23.1.17 23.11.17 23.12.17 23.1.18 NOVČANO TRŽIŠTE i TRŽIŠTE HOV EURIBOR SW 2W 1M 3M 6M 1Y * Izvor: Reuters; Objavljeno prethodnog radnog dana EURIBOR 2, 3M 6M 1,5 1, Kamatne stope Centralnih Banaka CB Kamatna stopa USD EUR GBP CAD AUD JPY * Izvor: Reuters; Objavljeno prethodnog radnog dana,5, -,5 REFERENTNA KAMATNA STOPA NBS BEONIA Date Rate Promena (%) 4,6% Date Rate Promena (%) 3,2 9.1.17-6,67% 4,4% 22.2.18 ####### 3, 7.9.17 3,75% -6,25% 4,2% 21.2.18 2,66% 2,8 8.9.16 2.2.18 2,66% 2,31% 11.8.16 19.2.18 2,6% 7,88% 2,6 7.7.16-5,88% 3,8% 16.2.18 2,41% 2,55% 2,4 9.6.16 4,25% 13.2.18 2,35% 2,2 3,6% 17.5.16 4,25% 12.2.18 2,35% -,84% 2, 7.4.16 4,25% 3,4% 9.2.18 2,37% -,42% 17.3.16 4,25% 8.2.18 2,38% -,42% 11.2.16 4,25% 7.2.18 2,39% * Izvor: NBS * Izvor: Reuters; Objavljeno prethodnog radnog dana Kamatne stope/prinos na tržištu 8,% 7,% Belibor Državne HOV Republike Srbije u Dinarima - prinosi sa poslednje aukcije Trenutne stope 2,5% 1,5%,5% TN SN 1W 2W 1M 2M 3M 6M Državne HOV Republike Srbije u Evrima - prinosi sa poslednje aukcije,47%,96% 1,29% 1,88% 4,2% 53W 2Y 3Y 5Y 1Y 15Y 5,5% 2,5% 1,5% 2,79% 2,65% 3,48% 4,5% 3,88% 4,28% 5,29% 3M 6M 53W 2Y 3Y 5Y 7Y 1Y BELIBOR Trenutne stope TN SN 1W 2W 1M 2M 3M 6M * Objavljeno prethodnog radnog dana Istorijski pregled kretanja 6M i 3M Belibor-a 4, 3M 6M 3,9 3,8 3,7 3,6 3,5 3,4 3,3 3,2 3,1 3,

1.4.14 1.8.14 1.12.14 1.4.15 1.8.15 1.12.15 1.4.16 1.8.16 1.12.16 1.4.17 1.2.11 1.9.11 1.4.12 1.11.12 1.6.13 1.1.14 1.8.14 1.3.15 1.1.15 1.5.16 1.12.16 1.7.17 3.5.11 3.12.11 3.7.12 28.2.13 3.9.13 3.4.14 3.11.14 3.6.15 31.1.16 31.8.16 31.3.17 31.1.17 27.1.15 27.1.16 27.4.16 27.7.16 27.1.16 27.1.17 27.4.17 27.7.17 27.1.17 27.1.18 24.8.16 24.1.16 24.12.16 24.2.17 24.4.17 24.6.17 24.8.17 24.1.17 24.12.17 1.11.13 1.4.14 1.9.14 1.2.15 1.7.15 1.12.15 1.5.16 1.1.16 1.3.17 1.8.17 1.1.18 5.3.13 5.8.13 5.1.14 5.6.14 5.11.14 5.4.15 5.9.15 5.2.16 5.7.16 5.12.16 5.5.17 5.1.17 1.1.14 1.2.15 1.6.15 1.1.15 1.2.16 1.6.16 1.1.16 1.2.17 1.6.17 1.1.17 1.2.18 15.1.13 15.3.14 15.8.14 15.1.15 15.6.15 15.11.15 15.4.16 15.9.16 15.2.17 15.7.17 15.12.17 1.1.12 1.8.12 1.3.13 1.1.13 1.5.14 1.12.14 1.7.15 1.2.16 1.9.16 1.4.17 1.11.17 17.6. 17.9. 17.12. 17.3. 17.6. 17.9. 17.12. 17.3. 17.6. 17.9. 17.12. 28.1.16 28.3.16 28.5.16 28.7.16 28.9.16 28.11.16 28.1.17 28.3.17 28.5.17 28.7.17 28.9.17 1.1.13 1.4.13 1.7.13 1.1.13 1.1.14 1.4.14 1.7.14 1.1.14 1.1.15 1.4.15 1.7.15 1.1.15 1.1.16 1.4.12 1.9.12 1.2.13 1.7.13 1.12.13 1.5.14 1.1.14 1.3.15 1.8.15 1.1.16 1.6.16 DRŽAVNE HOV Republike Srbije u Dinarima - primarna prodaja T-BILLS 3M - RSD T-BILLS 6M - RSD 1 14.1.16 2,79% 1 1 1 1.9.16 2,65% 23,3% 5.11.15 2,94% 1 9,% 3.3.16 3,25% 96,46% 8,% 15.1.15 92,18% 7,% 3.12.15 3,25% 97,22% 6.8.15 4,4% 96,26% 8.1.15 4,9% 1 16.7.15 4,79% 98,47% 3.9.15 4,57% 87,9% 7.5.15 5,63% 92,92% 4.6.15 5,25% 93,3% 16.4.15 6,45% 1 5.3.15 7,% 21,33% 5.2.15 6,95% 45,5% 4.12.14 7,1% 1 15,5% 1 12,5% 1 9,5% 8,% 6,5% * Izvor: MF - Trezor T-BILLS 53W - RSD G-BONDS 2Y - RSD 9,% 6.2.17 3,48% 17,91% 8,% 24.1.17 4,5% 116,3% 21.12.16 3,49% 32,22% 7,% 13.6.17 4,65% 51,56% 15.11.16 3,57% 45,64% 16.5.17 4,65% 43,95% 28.9.16 3,58% 52,92% 21.3.17 4,65% 1 27.7.16 3,59% 49,7% 13.2.17 4,74% 78,8% 7.6.16 4,1% 78,6% 1.1.17 4,74% 23,25% 15.3.16 4,1% 16,73% 13.6.16 4,3% 95,67% 2.2.16 4,9% 63,42% 1.3.16 4,95% 56,41% 5,15% 4,95% 4,75% 4,55% 4,35% 4,15% 3,95% G-BONDS 3Y - RSD G-BONDS 5Y - RSD 1 3.1.18 3,88% 34,77% 1 13.2.18 4,28% 116,4% 6.11.17 4,29% 97,97% 9,% 23.1.18 4,3% 93,39% 31.8.17 4,8% 1 7,% 2.1.15 6,5% 69,94% 2.8.17 4,9% 81,63% 19.8.14 1,8% 6,89% 6.7.17 5,54% 25.6.14 1,8% 57,49% 4.5.17 39,44% 4.2.14 11,48% 31,29% 11.4.17 96,73% 19.11.13 11,89% 99,1% 1 1 1 1 8,% 3.4.17 1 23.7.13 1,69% 7,34% G-BONDS 7Y - RSD G-BONDS 1Y - RSD 1 23.1.17 1 12,5% 2.2.18 5,29% 18,52% 25.7.17 5,6% 37,14% 1,5% 6.2.18 5,35% 264,2% 17.5.17 5,6% 43,41% 21.1.14 12,99% 93,26% 8,5% 23.2.17 5,6% 22,35% 6,5% 26.1.17 5,64% 37,5% 25.1.16 5,64% 93,74% 19.7.16 5,98% 94,41% 24.3.15 1,75% 1 1 1 1 8,% DRŽAVNE HOV Republike Srbije u Evrima - primarna prodaja * Izvor: MF - Trezor T-BILLS 53W - EUR G-BONDS 2Y - EUR,85% 18.1.18,47% 98,%,75% 1.2.18,96% 5 5.12.17,48% 1 14.9.17,99% 53,6% 3.8.17,55% 5,65% 12.7.17 1,4% 16,8% 15.5.17,7% 91,3%,55% 23.5.17 1,4% 99,% 2.3.17,74% 6 14.2.17 1,5% 95,35% 12.1.17,78% 46,2%,45% 6.12.16 1,7% 6 29.11.16,78% 1 4.11.16 1,8% 2 24.8.16,79% 1 28.7.16 1,9% 46,1% 5,5% 2,5% 1,5%,5% G-BONDS 3Y - EUR G-BONDS 5Y - EUR 5,5% 2.2.18 1,29% 1 19.2.18 1,88% 79,99% 2,5% 1,5% 21.12.17 1,49% 1 19.1.18 1,95% 8,28% 2.11.17 1,75% 49,7% 21.11.17 2,38% 1 21.9.17 1,85% 1 2.7.17 2,69% 1 21.6.17 1,87% 63,17% 31.5.17 2,69% 1 24.4.17 1,89% 1 21.2.17 2,69% 98,4% 11.1.17 1,89% 57,9% 8.9.16 2,9% 1 12.12.16 1,65% 96,43% 22.3.16 3,45% 1 G-BONDS 1Y - EUR G-BONDS 15Y - EUR 5,5% 13.7.17 42,95% 6.9.17 4,2% 7,13% 15.3.17 65,6% 19.1.16 4,2% 1 25.5.16 4,2% 9 4.12.15 4,4% 1 28.7.15 76,77% 4,3% 3,8% 3,3% 2,8% 2,3% 1,8% 5,5%

BEOGRADSKA BERZA Dnevni podaci za prethodni radni dan * izvor: Beogradska berza *zvanični podaci za navedeni dan objavljuju se u 14:45h AKCIJE - REGULISANO TRŽIŠTE BELEX15 Najtrgovanije HOV Vrednost 757,28 Simbol Cena % Promena Open Max Min Broj trans Obim Promet RSD Promena,42 Energoprojekt Entel a.d. Beograd Galenika Fitofarmacija a.d. Zemun NIS a.d. Novi Sad Metalac a.d. Gornji Milanovac Jedinstvo a.d. Sevojno Dobitnici Galenika Fitofarmacija a.d. Zemun Metalac a.d. Gornji Milanovac Messer Tehnogas a.d. Beograd Energoprojekt Entel a.d. Beograd Gubitnici Jedinstvo a.d. Sevojno Komercijalna banka a.d. Beograd Jubmes banka a.d. Beograd Aerodrom Nikola Tesla a.d. Beograd AKCIJE - MTP Najtrgovanije HOV ex Radulaska a.d. Beograd Varnost Fitep a.d. Zemun Gosa montaza a.d. Velika Plana Nikola Tesla a.d. Beograd EPEN 13.85,2% 13.86 13.86 13.81 22 46 5.64.86 %,6% FITO 2.955,68% 2.956 2.956 2.955 2 1.54 4.55.71 NIIS 78 78 714 77 166 1.763 1.248.442 MTLC 2.5,24% 2.5 2.5 2.5 1 45 922.5 JESV 5. -1,96% 5. 5. 5. 1 1 5. Simbol Cena % Promena Open Max Min Broj trans Obim Promet RSD FITO 2.955,68% 2.956 2.956 2.955 2 1.54 4.55.71 MTLC 2.5,24% 2.5 2.5 2.5 1 45 922.5 TGAS 12.499,15% 12.499 12.499 12.499 1 2 24.998 EPEN 13.85,2% 13.86 13.86 13.81 22 46 5.64.86 BELEXline Simbol Cena % Promena Open Max Min Broj trans Obim Promet RSD JESV 5. -1,96% 5. 5. 5. 1 1 5. KMBN 1.883 -,84% 1.886 1.886 1.88 3 73 137.463 JMBN 6.74 -,13% 6.74 6.74 6.74 1 1 6.74 AERO 1.699 -,12% 1.7 1.7 1.68 117 232 394.32 Simbol Cena % Promena Ponuda Tražnja Broj Obim Promet RSD INXR 18. 11 11 1 11 198. VRFT 9 16 16 2 16 95.4 GMON 1.25-3,85% 654 15 2 75 93.75 NKTS 1.2 16 17 1 16 19.2 Sremput a.d. Ruma SPRU 1. -45,95% 144 18 1 18 18. Vrednost 1.592,5 Promena -,46 79 78 77 76 75 74 % -,3% 1.66 1.64 1.62 1.6 1.58 1.56 1.54 Dobitnici Simbol Cena % Promena Ponuda Tražnja Broj Obim Promet RSD Gubitnici Sremput a.d. Ruma Gosa montaza a.d. Velika Plana Simbol Cena % Promena Ponuda Tražnja Broj Obim Promet RSD SPRU 1-45,95% 144 18 1 18 18. GMON 125-3,85% 654 15 2 75 93.75 Kontakti: Srđan Tomašević Dušan Stević Danijela Stojanović Nenad Đurović srdjan.tomasevic@erstebank.rs dusan.stevic@erstebank.rs danijela.stojanovic@erstebank.rs nenad.djurovic@erstebank.rs Devizno tržište Devizno tržište Devizno tržište Novčano tržište 11/22 9116 11/22 9118 11/ 22 9132 11/ 22 9115 Aleksandra Parčetić aleksandra.parcetic@erstebank.rs Brokersko poslovanje - Hartije od vrednosti Marija Đorđević marija.djordjevic@erstebank.rs Brokersko poslovanje - Hartije od vrednosti 11/22 9159 11/22 9181 11/22 911 Izveštaj sačinio Sektor sredstava / Odeljenje Middle office formacije i cene iz ovog pregleda dobijene su iz izvora za koje verujemo da su pouzdani ali ne garantujemo njihovu tačnost i potpunost. Navedene informacije su važeće samo u trenutku njihovog sastavljanja a objavljuju se u ciju opšteg informisanja, pri čemu ne predstavljaju bilo kakav oblik investicionog saveta niti preporuke za investiranje niti na bilo koji način obavezuju Erste Bank ad Novi Sad u pogledu odgovornosti za štetu nastalu upotrebom informacija iz ovog pregleda.

MAKROEKONOMSKI POKAZATELJI deks potrošačkih cena (Consumer Price dex - CPI) / 217 Izvor: Republički zavod za statistiku; Ministarstvo finansija Republike Srbije Jan Feb Mar Apr Maj Jun Jul Aug Sep Okt Nov Dec U odnosu na prethodni mesec 1,4%,7%,2%,8% -,5%,2% -,4%,2%,1%,2% U odnosu na isti mesec 216. 2,4% 3,2% 3,6% 3,6% 3,2% 2,5% 3,2% 2,8% 2,8% U odnosu na decembar 216. 1,4% 2,2% 2,4% 3,2% 2,7% 2,9% 2,5% 2,7% 2,8% Datum objavljivanja 23.2.17 13.3.17 12.4.17 12.5.17 12.6.17 12.7.17 11.8.17 12.9.17 12.1.17 13.11.17 12.12.17 12.1.18 1,5% CPI - U odnosu na prethodni mesec,5% -,5% - 214 215 216 217 CPI - U odnosu na isti mesec prethodne godine 214 215 216 217 INDUSTRIJSKA PROIZVODNJA / 217 Jan Feb Mar Apr Maj Jun Jul Aug Sep Okt Nov Dec U odnosu na isti mesec 216 2,8% -1,7%,9% -2,6% 6,2% 5,7% 4,2% 7,3% 7,3% 4,4% 5,5%,5% U odnosu na isti period 216 (jan- ) 2,8%,7%,7% -,1% 1,2% 2,1% 2,5% 3,8% U odnosu na prosek 216 12,7% -8,2% -,9% 5,9% 5,6% 4,8% 7,9% 11,3% 11,7% 6,9% Datum objavljivanja 28.2.17 3.4.17 28.4.17 31.5.17 3.6.17 31.7.17 31.8.17 29.9.17 31.1.17 3.11.17 29.12.17 31.1.18 2 U odnosu na isti mesec prethodne godine 2 1 1 - -1-1 -2 214 215 216 217 1 U odnosu na isti period prethodne godine 214 215 1 216 217 - -1 SPOLJNOTRGOVINSKA ROBNA RAZMENA / 217 * u eur mln Mesec Jan Feb Mar Apr Maj Jun Jul Aug Sep Okt Nov Dec Ukupna spoljnotrg.razmena (Jan- ) 2.173,7 4.793,2 8.1,6 1.877, 13.987,2 17.67,9 19.89,5 22.418,8 25.41,1 28.476, 31.556,1 34.465,7 Promena (u odnosu na isti period 216.) 13,2% 1,3% 14,7% 12,5% 1 13,2% 13,1% 13,2% 13,3% 13,7% 13,9% 1 Vrednost izvoza (Jan- ) 937, 2.75,6 3.51,2 4.756,9 6.98,4 7.461,5 8.698,3 9.891,1 11.254,1 12.556,3 13.863,6 15.47,1 Promena (u odnosu na isti period 216.) 1,1% 8,5% 13,6% 11,8% 13,4% 13,6% 13,2% 13,4% 13,4% 1 13,1% 1 Vrednost uvoza (Jan- ) 1.236,7 2.717,6 4.59,4 6.12,1 7.888,8 9.66,4 11.192,2 12.527,7 14.147, 15.919,7 17.692,5 19.418,6 Promena (u odnosu na isti period 216.) 15,6% 11,7% 15,5% 1 14,4% 12,9% 13,1% 13,1% 13,1% 13,9% 14,6% 13,8% Deficit (jan- ) 299,7 642, 1.8,3 1.363,2 1.79,4 2.145, 2.493,9 2.636,6 2.892,9 3.363,4 3.828,9 4.371,5 Promena (u odnosu na isti period 216.) 36,9% 23,7% 22,2% 17,5% 18,% 1,4% 12,7% 11,8% 11,8% 15,4% 2,4% 2,2% Pokrivenost uvoza izvozom 75,7% 76,4% 76,5% 77,7% 77,3% 77,7% 77,7% 78,9% 79,6% 78,9% 78,3% 77,4% Datum objavljivanja 17.3.17 3.4.17 28.4.17 31.5.17 3.6.17 31.7.17 31.8.17 29.9.17 31.1.17 3.11.17 29.12.17 31.1.18 EUR (mn) 4. 35. 3. 25. 2. 15. 1. 5. Spoljna trgovina Ukupna spoljnotrg.razmena (Jan- ) Vrednost izvoza (Jan- ) Vrednost uvoza (Jan- ) EUR (mn) 5. 4. 3. 2. 1. 214 215 216 217 Deficit BUDŽETSKI DEFICIT Budžetski deficit u 216. Januar 217 Februar 217 Mart 217 April 217 Maj 217 Jun 217 Jul 217 Avgust 217 Septembar 217 Oktobar 217 Novembar 217 Decembar 217 Budžetski deficit u 217. Planirani deficit u 217. Ostvarenje plana Datum ažuriranja Jan15 Feb15 Mar15 Apr15 May15 Jun15 Jul15 Aug15 Sep15 Oct15 Nov15 Dec15-7.947,12 19.3,7-7.494,12-4.356,63 3.554,2 1.779,77 2.679,14 26.896,77 6.451,93 119,69 13.169,1-3.477, -42.412,53 33.913,94-69.1, -49,8% 6.2.18 RSD (mn) 4. 2. -2. -4. -6. -8. -1. Budžetski Deficit * u rsd mln 215 216 217