WEEKLY MARKET REPORT SUMMARY OF SALES TOTAL WEEKLY S&P ACTIVITY

Similar documents
WEEKLY MARKET REPORT

WEEKLY MARKET REPORT. Week Ending: 1 st August 2008 (Week 31, Report No: 31/08) (Given in good faith but without guarantee) SUMMARY OF SALES

WEEKLY MARKET REPORT SUMMARY OF SALES

WEEKLY MARKET REPORT SUMMARY OF SALES TOTAL WEEKLY S&P ACTIVITY

WEEKLY MARKET REPORT SUMMARY OF SALES

WEEKLY MARKET REPORT. Week Ending: 21 st December 2007 (Week 51, Report No: 51/07) (Given in good faith but without guarantee) SUMMARY OF SALES

WEEKLY MARKET REPORT SUMMARY OF SALES

This Week s Overview of Shipping Investments SECONDHAND / DEMOLITION / NEW BUILDING MARKET ANALYSIS

This Week s Overview of Shipping Investments SECONDHAND / DEMOLITION / NEW BUILDING MARKET ANALYSIS

S&P Market Trends during December: Secondhand Newbuilding Demolition

Monday, November 8, Week 45 The Week at a Glance

This Week s Overview of Shipping Investments SECONDHAND / DEMOLITION / NEW BUILDING MARKET ANALYSIS

NILIMAR Ships Sale & Purchase MARKET REPORT WEEK 30 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 29 th JULY 2011.

OPTIMA SHIPBROKERS LTD Sales & Purchase / Dry Cargo Chartering Tanker Chartering / Newbuildings

MARKET REPORT WEEK 39

NILIMAR Ships Sale & Purchase

WEEKLY MARKET REPORT May 16th, 2014 / Week 20

MARKET REPORT WEEK 45

MARKET REPORT WEEK 05

OPTIMA SHIPBROKERS LTD Sale & Purchase / Demolition / Dry Cargo Chartering Tanker Chartering / Newbuildings / Repairs / Offshore / Projects

WEEKLY MARKET REPORT September 27th, 2013 / Week 39

NILIMAR Ships Sale & Purchase MARKET REPORT WEEK 38 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 23 rd SEPTEMBER 2011.

Monday, July 25, Week 30 The Week at a Glance

MARKET REPORT WEEK 09

WEEKLY MARKET REPORT April 20th, 2012 / Week 16

OPTIMA SHIPBROKERS LTD Sales & Purchase / Dry Cargo Chartering Tanker Chartering / Newbuildings

WEEKLY MARKET REPORT December 12th, 2014 / Week 50

WEEKLY MARKET REPORT October 25th, 2013 / Week 43

MARKET REPORT WEEK 48

OPTIMA SHIPBROKERS LTD Sales & Purchase / Dry Cargo Chartering Tanker Chartering / Newbuildings

MARKET REPORT WEEK 12

MARKET REPORT WEEK 21 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 28 TH May 2010.

NILIMAR Ships Sale & Purchase MARKET REPORT WEEK 34 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 26 th AUGUST 2011.

WEEKLY MARKET REPORT November 12th, 2010 / Week 45

Monday, September 6, Week 36 The Week at a Glance

MARKET REPORT WEEK 13

MARKET REPORT WEEK 19 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 14 th May 2010.

MARKET REPORT WEEK 34 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 21 st AUGUST 2009

NILIMAR Ships Sale & Purchase

MARKET REPORT WEEKS 16 & 17

WEEKLY MARKET REPORT December 16th, 2011 / Week 50

OPTIMA SHIPBROKERS LTD Sale & Purchase / Demolition / Dry Cargo Chartering Tanker Chartering / Newbuildings / Repairs / Offshore / Projects

OPTIMA SHIPBROKERS LTD Sales & Purchase / Dry Cargo Chartering Tanker Chartering / Newbuildings

WEEKLY SHIPPING MARKET REPORT

WEEKLY MARKET REPORT January 27th, 2012 / Week 4

WEEKLY MARKET REPORT November 19th, 2010 / Week 46

Monday, August 30, Week 35 The Week at a Glance

MONTHLY MARKET OVERVIEW

MARKET REPORT WEEK 30 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 24 th JULY 2009

MARKET REPORT WEEK 49 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 4 th DECEMBER 2009

WEEKLY MARKET REPORT December 5th, 2014 / Week 49

OPTIMA SHIPBROKERS LTD Sale & Purchase / Demolition / Dry Cargo Chartering Tanker Chartering / Newbuildings / Repairs / Offshore / Projects

NILIMAR Ships Sale & Purchase

WEEKLY MARKET REPORT July 16th, 2010 / Week 28

WEEKLY MARKET REPORT October 5th, 2012 / Week 40

MARKET REPORT WEEK 27 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 9 th JULY 2010.

OPTIMA SHIPBROKERS LTD Sale & Purchase / Demolition / Dry Cargo Chartering Tanker Chartering / Newbuildings / Repairs / Offshore / Projects

WEEKLY MARKET REPORT September 30th, 2011 / Week 39

WEEKLY MARKET REPORT October 12th, 2012 / Week 41

MARKET REPORT WEEK 31

NILIMAR Ships Sale & Purchase

NILIMAR Ships Sale & Purchase MARKET REPORT WEEK 35 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 2 nd SEPTEMBER 2011.

WEEKLY MARKET REPORT January 9th, 2015 / Week 01

WEEKLY MARKET REPORT August 31st, 2012 / Week 35

WEEKLY MARKET REPORT June 6th, 2008 / Week 23

NILIMAR Ships Sale & Purchase MARKET REPORT WEEK 19

OPTIMA SHIPBROKERS LTD Sales & Purchase / Dry Cargo Chartering Tanker Chartering / Newbuildings

WEEKLY MARKET REPORT March 29th, 2013 / Week 13

Monday, July 19, Week 29 The Week at a Glance

WEEKLY MARKET REPORT October 17th, 2008 / Week 42

WEEKLY MARKET REPORT March 9th, 2012 / Week 10

WEEKLY MARKET REPORT February 15th, 2013 / Week 7

MONTHLY MARKET OVERVIEW

WEEKLY MARKET REPORT June 28th, 2013 / Week 26

NILIMAR Ships Sale & Purchase

OPTIMA SHIPBROKERS LTD Sales & Purchase / Dry Cargo Chartering Tanker Chartering / Newbuildings

Dry Bulk Market Weekly Highlights Week 17 - Dry Cargo Market Highlights for the period of 21-April-2011 until 28-April-2011

MARKET REPORT WEEK 06

MARKET REPORT WEEK 11

WEEKLY MARKET REPORT September 12th, 2014 / Week 37

WEEKLY MARKET REPORT February 19th, 2010 / Week 7

WEEKLY MARKET REPORT December 9th, 2011 / Week 49

OPTIMA SHIPBROKERS LTD Sales & Purchase / Dry Cargo Chartering Tanker Chartering / Newbuildings

Weekly Market Report

NILIMAR Ships Sale & Purchase

WEEKLY MARKET REPORT February 13th, 2015 / Week 07

OPTIMA SHIPBROKERS LTD Sales & Purchase / Dry Cargo Chartering Tanker Chartering / Newbuildings

MARKET REPORT WEEK 03 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 22 nd JANUARY 2010

Monday, December 12, Week 50 The Week at a Glance

Monday, September 3, Week 36 The Week at a Glance

WEEKLY MARKET REPORT February 18th, 2011 / Week 7

NILIMAR Ships Sale & Purchase

MONTHLY MARKET OVERVIEW

Weekly Market Report

MARKET REPORT WEEK 18

Weekly Market Report

WEEKLY MARKET REPORT March 2nd, 2012 / Week 9

MARKET REPORT WEEK 36 BASED ON SALES AND PURCHASES OF VESSELS WEEK ENDED FRIDAY 10 th SEPTEMBER 2010.

WEEKLY SHIPPING MARKET REPORT WEEK 2

WEEKLY SHIPPING MARKET REPORT WEEK 6

Transcription:

WEEKLY MARKET REPORT Week Ending: 5 th November 2010 (Week 44, Report No: 44/10) (Given in good faith but without guarantee) VESSEL TYPE NEWBUILDING SUMMARY OF SALES TOTAL WEEKLY S&P ACTIVITY SECOND HAND DEMOLITION TTL SALES No. of Vessels in DWT No. of Vessels Invested Capital No. of Vessels in DWT Bulkcarriers 8 449.200 13 323.600.000 6 325.459 19 Tankers * 6 1.243.460 13 308.860.000 5 266.394 18 Liners ** 3 7.500 3 2.700.000 2 33.871 5 Containers 4 208.000 2 45.600.000 0 0 2 Reefers 0 0 1 3.600.000 1 12.475 2 Passenger / Cruise 3 5.000 0 0 0 0 0 Ro - Ro***** 0 0 1 700.000 1 11.940 2 Car Carrier 0 0 0 0 0 0 0 Combined *** 0 0 0 0 0 0 0 Special Projects **** 2 10.000 0 0 0 0 0 TTL VSLS/Demo 26 1.923.160 33 685.060.000 15 650.139 48 Key:/ * incl. Crude Oil, Clean & Dirty Products, LPG, LNG, Chemical, Asphalt and Veg-Oil ** incl. Multi-Purpose and Tweendeckers *** incl. Bulk-Ore, Ore-Oil and Bulk-Oil Carriers **** incl. Oil & Drilling Rigs, Tugs, Livestock, Trawlers, Cable/Exploration/Navy/Support vsls **** incl. Ro-Ro Cargo, Ro-Ro Passenger

SECONDHAND TONNAGE SOLD FOR FURTHER TRADING DRY BULK CARRIERS GDSA S&P INDEX IRON BROTHERS TORM KAREN TORM KATE 151,511 DWT BLT 91 JPN 9 HO HA SULZER 16,994 BHP 82,500 DWT DELY JAN 2011 PRC/TSUNEISHI ZHOUSHAN B&W 15,037 BHP 82,500 DWT DELY MAR 2011 PRC/TSUNEISHI ZHOUSHAN B&W 15,037 BHP SOLD ENBLOC FOR ABT US $45 MIL EACH TO UNDISCLOSED BYRS 545.45 RUBY STREAM MARITIME WISDOM MEDI CORK SYRENA SAMMI SUPERSTARS SHANHAIGUAN 035 SHANHAIGUAN 034 SHANHAIGUAN 033 NORTHERN DANCER 76,728 DWT BLT 05 JPN 7 HA B&W 12,549 BHP SOLD FOR ABT US $39 MIL TO GREEK BYRS 508.29 73,657 DWT BLT 93 JPN 7 HO HA CR 4 x 30 T SULZER 11,070 BHP SOLD FOR ABT US $22 MIL TO GREEK BYRS 298.68 53,552 DWT BLT 04 JPN 5 HO HA CR 4 x 30,5 T MAN-B&W 12,889 BHP SOLD FOR ABT US $33 MIL TO UNDISCLOSED BYRS 616.22 48,122 DWT BLT 97 POL 5 HO HA CR 4 x 35 T SULZER 11,789 BHP SOLD FOR ABT US $21,5 MIL TO BANGLADESH BASED BYRS 446.78 47,208 DWT BLT 83 KRS 5 HO HA CR 4 x 25 T B&W 12,000 BHP SOLD FOR ABT US $6,1 MIL TO CHINESE BYRS ASIS DELY KARACHI, PAKISTAN 129.22 35,000 DWT DELY 11 CHR 35,000 DWT DELY 11 CHR 35,000 DWT DELY 11 CHR MAN-B&W 10,686 BHP 35,000 DWT BLT 10 CHR MAN-B&W 10,686 BHP SOLD ENBLOC FOR ABT US $112 MIL TO BULGARIAN BYRS 1,600.00 TANKERS TULIN PRISCO ALCOR PRISCO MIZAR 281,018 DWT BLT 92 JPN SH 12 TNKS OIL CAP. 316,579 CBM B&W 25,532 BHP SOLD FOR ABT XS US $16,5 MIL TO UNDISCLOSED BYRS FOR STORAGE 58.72 166,546 DWT BLT 07 KRS DH 12 TNKS CTD CLD OIL CAP. 174,186 CBM B&W 25,370 BHP 166,468 DWT BLT 07 KRS DH 12 TNKS OIL CAP. 174,186 CBM MAN-B&W 25,370 BHP SOLD ENBLOC FOR ABT US $67.00 MIL EACH TO GREEK BYRS ON SUBJECTS 402.29 MOUNT OLYMPUS MOUNT MCKINNEY 40,011 DWT BLT 03 JPN DH 12 TNKS CTD OIL CAP. 40,960 CBM MITSUBISHI 10,850 BHP 39,997 DWT BLT 04 JPN DH 12 TNKS CTD OIL CAP. 43,242 CBM MITSUBISHI 10,850 BHP SOLD ENBLOC FOR ABT XS US $24.50 MIL EACH TO UNDISCLOSED BYRS ON SUBJECTS 612.33 GOLDEN LEGEND GOLDEN IVY GOLDEN CHARLOTTE 23,432 DWT BLT 09 JPN DH 26 TNKS OIL CAP. 24,228 CBM MITSUBISHI 10,850 BHP 23,324 DWT BLT 08 JPN DH 30 TNKS OIL CAP. 23,463 CBM MAN-B&W 9,755 BHP 19,717 DWT BLT 06 JPN DH OIL CAP. 21,097 CBM MITSUBISHI 8,470 BHP SOLD ENBLOC FOR ABT US $81 MIL TO NORWEGIAN BYRS PROBABLY WITH. T/C ATTACHED 1,353.93 VENUS 7 16,583 DWT BLT 86 JPN DH 20 TNKS CTD - CLD OIL CAP. 18,674 CBM B&W 6,250 BHP SOLD FOR ABT US $1,36 MIL TO UNDISCLOSED BYRS AT AUCTION 82.01

TRANS SUND TRANS VIK 4,794 DWT BLT 91 DEN DH 15 TNKS CTD - CLD OIL CAP. 4,885 CBM MAK 4,491 BHP 4,739 DWT BLT 91 DEN DH 15 TNKS CTD - CLD OIL CAP. 4,858 CBM MAK 4,491 BHP SOLD ENBLOC FOR ABT US $11 MIL TO RUSSIAN BYRS 1,153.89 FORTH BRIDGE 5,800 DWT BLT 92 GBI DH 10 TNKS COATED - COILED OIL CAP. 6,475 CBM MAK 2,998 BHP SOLD FOR ABT US $2 MIL TO UNDISCLOSED BYRS 344.83 GAS TANKERS SUNWAY 48,980 DWT BLT 91 JPN SH GAS CAP. 78,476 CBM MITSUBISHI 16,801 BHP SOLD FOR ABT US $14 MIL TO UNDISCLOSED BYRS FOR STORAGE PURPOSES 285.83 AMSTERDAM LINERS 6,726 DWT BLT 85 KRS 2 HO HA DE 2 x 15 - DE 2 x 20 T B&W 4,079 BHP SOLD FOR AN UNDISCLOSED PRICE TO GREEK BYRS SIROCCO 5,036 DWT BLT 98 CHR 1 HO 2 HA CR 2 x 40 T 366 TEU MAK 5,384 BHP SOLD FOR ABT US $2,7 MIL TO UNDISCLOSED BYRS 536.14 THOR FALCON 2,764 DWT BLT 92 DEN 1 HO HA CR 2 x 50 T 146 TEU DEUTZ 1,472 BHP CONTAINERS CMA CGM TELOPEA CLIFTON BRIDGE 37,125 DWT BLT 07 POL CR 2 x 45 - CR 1 x 50 T 2,785 TEU MAN-B&W 35,717 BHP SOLD FOR ABT US $37,5 MIL TO GREEK BYRS INCL. TC AT $5,500/D TILL 04/2011 12 MONTHS OPT AT $16,000/D 1010.10 47,539 DWT BLT 88 JPN 7 HO 17 HA 3,720 TEU B&W 41,602 BHP SOLD FOR ABT US $8,1 MIL TO GREEK BYRS 170.39 REEFERS WILSON EXPRESS 5,864 DWT BLT 83 NOR 3 HO REEF. CAP. 9,061 CBM MAK 10,001 BHP SOLD FOR ABT US $3,6 MIL TO NORWEGIAN BYRS (INTERNAL DEAL) 613.92 PETERSBURG RO-RO 10,788 DWT BLT 86 GDR S.K.L. 14,412 BHP MAGOSA 872 DWT BLT 74 SPN CATERPILLAR 2,248 BHP SOLD FOR ABT US $0,7 MIL UNDISCLOSED BYRS 802.75 NEWBUILDING MARKET - ORDERS DRY BULK CARRIERS 82,000 DWT 1 unit ordered by First Steamship Co. Ltd. (TWN) at Qingdao Beihai (PRC) Price USD $34,5 mil. Dely 9/2012 (Option one more for delivery in first quarter 2013 with cancelling date end 2010) 75,000 DWT 1 unit ordered by China Shipping Development (PRC) at Jiangnan Shipyard. (PRC) Price undisclosed. Dely 5/2012 (Vessel ordered for domestic service) 55,800 DWT 4 units ordered by Ray Shipping (ISR) at Hyundai Mipo (SKR) Price undisclosed. Dely 07/2012, 10/2012, 01/2013, 02/2013 (Replacement for two cancelled 6500 ceu car carriers originally ordered at Hyundai Mipo. This owner is only involved in the car trades and has no experience in bulk transport)

34,500 DWT 2 units ordered by Essberg, J.T. (GER) at Yangfan Group (PRC) Price not disclosed but sources suggest about USD $26 mil each. Dely 06/2012, 09/2012 (An option for one or two more handysizes must be exercised by the end of this month) TANKERS 300,000 DWT 2 units ordered by Mitsui OSK Lines (JPN) at Mitsubishi Heavy Industries (JPN) Price undisclosed. Dely 2012, 2013 ( Malaccmax design" the name refers to the largest ships capable of transiting the deep strait of malacca. Mitsubishi was won its first very large crude carrier newbuilding contract since the collapse of the shipping markets in 2008) 164,730 DWT 2 units ordered by Goulandris, N. J. (UK) at Hyundai Samho (SKR) Price believed to be $70 mil each. Dely 02/2012, 04/2012 157,000 DWT 2 units ordered by Central Mare Inc. (GR) at Jiangsu Rong Sheng (PRC) Price USD $ 65 mil each. Dely 2013 (Option two more. Subjects not yet lifted. It is understood that the Central Mare Ships will include large number of extras) LINERS 2,500 DWT 3 units ordered by Shun Shine (HK based) at Highspeed S.B. (BDESH) Price undisclosed. Dely 2012 CONTAINERS 52,000 DWT 4 units ordered by Metrostar Mgmt. Corp. (GR) at SPP Plant & Shipbuilding (SKR) Price USD $ 53 mil each. Dely 06/2013, 08/2013, 10/2013, 12/2013 (Option four more. Gearless. 3500 TEU. This is the first box ship newbuilding order placed by Metrostar, which has been usually involved in the dry sector) PASSENGER / CRUISE 5,000 DWT (RO-PAX) 1 unit ordered by Viking Line (FIN) at STX Finland (FIN) Price USD $ 311,95 mil. Dely 2013 (New generation cruise ferry. 2800 passengers, 870 passenger cabins, 1300 lane metres for trucks and a separate 500 lane metres for cars. Building will start in Autumn 2011. Turku/Stockholm route. LNG fuel under serious consideration. Construction at Turku. Preliminary contract only this stage. Option one more) 143,500 GT (CRUISE) 2 units ordered by Norwegian Cruise Line (NOR) at Meyer Werft (GER) Price USD $ 850 mil each. Dely 2013, 2014 (Order rumored since September. Now confirmed) SPECIAL PROJECTS 5,000 DWT 2 units ordered by Greatship Global Offshore (SPORE) at Colombo Dockyard (SRI LANKA) Price undisclosed. Dely 12/2012, 03/2013 DEMOLITION $/LDT & DEMO COUNTRY TNK "SOUTHWAY" BC "HS PIONEER" 152,412 DWT BLT 88 KRS UNDISCLOSED BREAKERS P&C TERMS 145,229 DWT BLT 82 JPN LDT 23,620 UNDISCLOSED BREAKERS P&C TERMS BC "BASIL" 76,440 DWT BLT 83 IND LDT 14 435 INDIA TNK "ANNOULA" 40,490 DWT BLT 82 YUG LDT 9,595 450 INDIA BC "PHUC HAI MOON" 34,227 DWT BLT 79 JPN LDT 7,611 INDIA TNK "MT PHOENIX" 29,999 DWT BLT 77 FIN LDT 9,820 468 INDIA TNK "CM SPIRIT" 27,726 DWT BLT 70 USA LDT 8,128 468 INDIA BC "STAG" 27,348 DWT BLT 78 JPN LDT 6,837 403 CHINA BC "OCEAN BEAUTY" 24,740 DWT BLT 77 KRS LDT 6,537 400 CHINA LINER "HAI TONG XIAN FENG" 18,861 DWT BLT 77 JPN LDT 5,599 UNDISCLOSED BREAKERS P&C TERMS BC "BUTET" 17,475 DWT BLT 78 JPN LDT 5,055 433 BANGLADESH

DEAL UNCONFIRMED TNK "TORRENT" 15,767 DWT BLT 75 JPN LDT 3,809 468 INDIA LINER "ZHEN XIANG" 12,760 DWT BLT 77 DEN LDT 5,020 CHINA REEFER "SKIER STAR" RO-RO "DONG FANG GAO SU" 12,475 DWT BLT 81 NOR UNDISCLOSED BREAKERS P&C TERMS 11,940 DWT BLT 84 JPN UNDISCLOSED BREAKERS P&C TERMS LINER "OCEAN EXPRESS" 2,250 DWT BLT 78 SPN LDT 1,045 390 INDIA SHIPPING & FINANCIAL NEWS SHIP PING NEWS previous FRIDAY M ON TUES WED THUR actual change% w e ek lyactual change % change Wee k 44 w e ek 29/10/2010 1/11/2010 2/11/2010 3/11/2010 4/11/2010 of the w ee k change since 4/1/2010 s ince 4/1/2010 2009 DRY INDICES BDI 2.707 2.678 2.648 2.600 2.542 2.510-197 -7,28% -630-20,06% 3.335 Handy 910 897 887 879 870 862-48 -5,27% -289-25,11% 880 BHSI TC AV ERAGE 13.299 13.111 12.981 12.851 12.716 12.589-710 -5,34% -4.178-24,92% 12.622 Supramax 1.768 1.750 1.730 1.705 1.680 1.655-113 -6,39% -569-25,58% 1.855 BSI TC AV ERAGE 18.490 18.301 18.090 17.831 17.567 17.303-1.187-6,42% -5.950-25,59% 19.396 Panamax 2.465 2.410 2.371 2.313 2.288 2.287-178 -7,22% -1.536-40,18% 3.490 BPI TCAV ERAGE 19.855 19.414 19.097 18.636 18.436 18.436-1.419-7,15% -12.244-39,91% 27.929 Capesize 4.272 4.262 4.231 4.165 4.060 4.011-261 -6,11% -186-4,43% 5.481 BCI TC AV ERAGE 43.791 43.563 43.159 42.334 40.878 40.164-3.627-8,28% 186 0,47% 57.613 WET INDICES BCTI 624 627 623 614 607 602-22 -3,53% -210-25,70% 435 BDTI 744 758 763 777 775 773 29 3,90% -251-24,51% 588 DOW JONES New York S+P 500 NASDAQ U.S.A. (100) CAPITAL LINK M.I. CLDBI CLTI NIKKEY-225 Tokyo FTSE-100 London XETRA DAX Frankfurt CAC-40 Paris HANG SENG Hong Kong KOSPI Seoul ATHENS GENERAL Y/$ $/GBP INR/$ $/Euro $ / troy oz $ / US Bbl FINANCIAL NEWS pre vious FRIDAY M ON TUES WED THUR w ee k 29/10/2010 1/11/2010 2/11/2010 3/11/2010 4/11/2010 STOCK EXCHANGE for the w e e k % change 11.114,00 11.118,50 11.124,60 11.188,70 11.215,10 11.434,80 320,80 2,89% 1.183,78 1.183,26 1.184,38 1.193,57 1.197,96 1.221,06 37,28 3,15% 2.129,73 2.124,45 2.128,42 2.151,72 2.158,36 2.187,80 58,07 2,73% 1.936,19 1.957,64 1.972,20 2,009,48 2,008,65 2.041,37 105,18 5,43% 945,19 950,55 947,78 955,86 954,04 955,73 10,54 1,12% 2.285,89 2.309,61 2.330,41 2.373,96 2.375,91 2.415,84 129,95 5,68% 9.366,03 9.202,45 9.154,72 9.159,98 9.358,78 9.625,99 259,96 2,78% 5.677,89 5.675,16 5.694,62 5.757,43 5.748,97 5.862,79 184,90 3,26% 6.595,28 6.601,37 6.604,86 6.654,31 6.617,80 6.734,69 139,41 2,11% 3.834,84 3.833,50 3.841,11 3.865,72 3.842,94 3.916,78 81,94 2,14% 23.210,90 23.096,30 23.652,90 23.671,40 24.144,70 24.535,60 1324,70 5,71% 1.907,87 1.882,95 1.914,74 1.918,04 1.935,97 1.942,50 34,63 1,82% 1.547,43 1.504,23 1.518,64 1.516,95 1.497,75 CURRENCY EXCHANGE 81,00 80,39 80,48 80,62 81,04 80,71-0,29-0,36% 1,5941 1,6038 1,6035 1,6043 1,6096 1,6263 0,03 2,02% 44,37 44,31 44,47 44,37 44,35 43,99-0,38-0,86% 1,3931 1,3947 1,3889 1,4037 1,4143 1,4198 0,027 1,92% COM M ODITIES EXCHANGE RATES 1.343,35 1.359,05 1.350,75 1.357,00 1.347,65 1.392,25 48,90 3,64% 83,59 83,15 84,62 84,35 85,89 87,38 3,79 4,53% Japanese Yen Pound Sterling Indian Ruppea Euro GOLD IPE BRENT